Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | DJ30 (US30 Cash) | ||||
| Period | 15 Minutes (M15) 2023.07.02 22:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=120; StopLoss=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 22961 | Ticks modelled | 27993924 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 240 | ||
| Total net profit | 4953.82 | Gross profit | 54815.82 | Gross loss | -49862.00 |
| Profit factor | 1.10 | Expected payoff | 19.89 | ||
| Absolute drawdown | 2654.60 | Maximal drawdown | 6489.10 (30.26%) | Relative drawdown | 37.10% (4333.40) |
| Total trades | 249 | Short positions (won %) | 107 (49.53%) | Long positions (won %) | 142 (46.48%) |
| Profit trades (% of total) | 119 (47.79%) | Loss trades (% of total) | 130 (52.21%) | ||
| Largest | profit trade | 645.80 | loss trade | -426.60 | |
| Average | profit trade | 460.64 | loss trade | -383.55 | |
| Maximum | consecutive wins (profit in money) | 6 (3028.00) | consecutive losses (loss in money) | 8 (-3272.90) | |
| Maximal | consecutive profit (count of wins) | 3028.00 (6) | consecutive loss (count of losses) | -3272.90 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.05 17:00 | buy | 1 | 1.00 | 34294.63 | 0.00 | 0.00 | ||
| 2 | 2023.07.05 17:00 | modify | 1 | 1.00 | 34294.63 | 34224.63 | 34414.63 | ||
| 3 | 2023.07.05 18:16 | close | 1 | 1.00 | 34253.21 | 34224.63 | 34414.63 | -414.20 | 9585.80 |
| 4 | 2023.07.06 17:00 | sell | 2 | 1.00 | 33875.25 | 0.00 | 0.00 | ||
| 5 | 2023.07.06 17:00 | modify | 2 | 1.00 | 33875.25 | 33945.25 | 33755.25 | ||
| 6 | 2023.07.06 17:21 | close | 2 | 1.00 | 33915.62 | 33945.25 | 33755.25 | -403.70 | 9182.10 |
| 7 | 2023.07.07 17:00 | sell | 3 | 1.00 | 34014.77 | 0.00 | 0.00 | ||
| 8 | 2023.07.07 17:00 | modify | 3 | 1.00 | 34014.77 | 34084.77 | 33894.77 | ||
| 9 | 2023.07.07 18:15 | close | 3 | 1.00 | 33964.67 | 34084.77 | 33894.77 | 501.00 | 9683.10 |
| 10 | 2023.07.10 17:00 | sell | 4 | 1.00 | 33882.29 | 0.00 | 0.00 | ||
| 11 | 2023.07.10 17:00 | modify | 4 | 1.00 | 33882.29 | 33952.29 | 33762.29 | ||
| 12 | 2023.07.10 17:30 | close | 4 | 1.00 | 33922.65 | 33952.29 | 33762.29 | -403.60 | 9279.50 |
| 13 | 2023.07.11 17:00 | buy | 5 | 1.00 | 34163.66 | 0.00 | 0.00 | ||
| 14 | 2023.07.11 17:00 | modify | 5 | 1.00 | 34163.66 | 34093.66 | 34283.66 | ||
| 15 | 2023.07.11 19:00 | close | 5 | 1.00 | 34197.80 | 34093.66 | 34283.66 | 341.40 | 9620.90 |
| 16 | 2023.07.12 17:00 | buy | 6 | 1.00 | 34393.60 | 0.00 | 0.00 | ||
| 17 | 2023.07.12 17:00 | modify | 6 | 1.00 | 34393.60 | 34323.60 | 34513.60 | ||
| 18 | 2023.07.12 19:00 | close | 6 | 1.00 | 34380.79 | 34323.60 | 34513.60 | -128.10 | 9492.80 |
| 19 | 2023.07.13 17:15 | buy | 7 | 1.00 | 34395.62 | 0.00 | 0.00 | ||
| 20 | 2023.07.13 17:15 | modify | 7 | 1.00 | 34395.62 | 34325.62 | 34515.62 | ||
| 21 | 2023.07.13 19:00 | close | 7 | 1.00 | 34402.30 | 34325.62 | 34515.62 | 66.80 | 9559.60 |
| 22 | 2023.07.14 17:00 | buy | 8 | 1.00 | 34517.66 | 0.00 | 0.00 | ||
| 23 | 2023.07.14 17:00 | modify | 8 | 1.00 | 34517.66 | 34447.66 | 34637.66 | ||
| 24 | 2023.07.14 18:14 | close | 8 | 1.00 | 34567.79 | 34447.66 | 34637.66 | 501.30 | 10060.90 |
| 25 | 2023.07.17 17:00 | sell | 9 | 1.00 | 34597.74 | 0.00 | 0.00 | ||
| 26 | 2023.07.17 17:00 | modify | 9 | 1.00 | 34597.74 | 34667.74 | 34477.74 | ||
| 27 | 2023.07.17 19:00 | close | 9 | 1.00 | 34593.69 | 34667.74 | 34477.74 | 40.50 | 10101.40 |
| 28 | 2023.07.18 17:00 | buy | 10 | 1.00 | 34911.16 | 0.00 | 0.00 | ||
| 29 | 2023.07.18 17:00 | modify | 10 | 1.00 | 34911.16 | 34841.16 | 35031.16 | ||
| 30 | 2023.07.18 18:29 | close | 10 | 1.00 | 34961.24 | 34841.16 | 35031.16 | 500.80 | 10602.20 |
| 31 | 2023.07.19 17:00 | buy | 11 | 1.00 | 35079.14 | 0.00 | 0.00 | ||
| 32 | 2023.07.19 17:00 | modify | 11 | 1.00 | 35079.14 | 35009.14 | 35199.14 | ||
| 33 | 2023.07.19 18:09 | close | 11 | 1.00 | 35038.50 | 35009.14 | 35199.14 | -406.40 | 10195.80 |
| 34 | 2023.07.20 17:00 | buy | 12 | 1.00 | 35323.70 | 0.00 | 0.00 | ||
| 35 | 2023.07.20 17:00 | modify | 12 | 1.00 | 35323.70 | 35253.70 | 35443.70 | ||
| 36 | 2023.07.20 17:18 | close | 12 | 1.00 | 35282.27 | 35253.70 | 35443.70 | -414.30 | 9781.50 |
| 37 | 2023.07.21 17:00 | buy | 13 | 1.00 | 35273.69 | 0.00 | 0.00 | ||
| 38 | 2023.07.21 17:00 | modify | 13 | 1.00 | 35273.69 | 35203.69 | 35393.69 | ||
| 39 | 2023.07.21 17:34 | close | 13 | 1.00 | 35323.72 | 35203.69 | 35393.69 | 500.30 | 10281.80 |
| 40 | 2023.07.24 17:00 | sell | 14 | 1.00 | 35424.22 | 0.00 | 0.00 | ||
| 41 | 2023.07.24 17:00 | modify | 14 | 1.00 | 35424.22 | 35494.22 | 35304.22 | ||
| 42 | 2023.07.24 18:01 | close | 14 | 1.00 | 35465.90 | 35494.22 | 35304.22 | -416.80 | 9865.00 |
| 43 | 2023.07.25 17:00 | sell | 15 | 1.00 | 35505.20 | 0.00 | 0.00 | ||
| 44 | 2023.07.25 17:00 | modify | 15 | 1.00 | 35505.20 | 35575.20 | 35385.20 | ||
| 45 | 2023.07.25 19:00 | close | 15 | 1.00 | 35469.13 | 35575.20 | 35385.20 | 360.70 | 10225.70 |
| 46 | 2023.07.26 17:00 | buy | 16 | 1.00 | 35450.68 | 0.00 | 0.00 | ||
| 47 | 2023.07.26 17:00 | modify | 16 | 1.00 | 35450.68 | 35380.68 | 35570.68 | ||
| 48 | 2023.07.26 17:34 | close | 16 | 1.00 | 35410.23 | 35380.68 | 35570.68 | -404.50 | 9821.20 |
| 49 | 2023.07.27 17:00 | sell | 17 | 1.00 | 35636.25 | 0.00 | 0.00 | ||
| 50 | 2023.07.27 17:00 | modify | 17 | 1.00 | 35636.25 | 35706.25 | 35516.25 | ||
| 51 | 2023.07.27 17:07 | close | 17 | 1.00 | 35585.10 | 35706.25 | 35516.25 | 511.50 | 10332.70 |
| 52 | 2023.07.28 17:00 | buy | 18 | 1.00 | 35500.10 | 0.00 | 0.00 | ||
| 53 | 2023.07.28 17:00 | modify | 18 | 1.00 | 35500.10 | 35430.10 | 35620.10 | ||
| 54 | 2023.07.28 17:07 | close | 18 | 1.00 | 35459.20 | 35430.10 | 35620.10 | -409.00 | 9923.70 |
| 55 | 2023.07.31 17:00 | buy | 19 | 1.00 | 35449.19 | 0.00 | 0.00 | ||
| 56 | 2023.07.31 17:00 | modify | 19 | 1.00 | 35449.19 | 35379.19 | 35569.19 | ||
| 57 | 2023.07.31 17:37 | close | 19 | 1.00 | 35499.29 | 35379.19 | 35569.19 | 501.00 | 10424.70 |
| 58 | 2023.08.01 17:00 | buy | 20 | 1.00 | 35582.90 | 0.00 | 0.00 | ||
| 59 | 2023.08.01 17:00 | modify | 20 | 1.00 | 35582.90 | 35512.90 | 35702.90 | ||
| 60 | 2023.08.01 18:15 | close | 20 | 1.00 | 35633.26 | 35512.90 | 35702.90 | 503.60 | 10928.30 |
| 61 | 2023.08.02 17:15 | buy | 21 | 1.00 | 35356.68 | 0.00 | 0.00 | ||
| 62 | 2023.08.02 17:15 | modify | 21 | 1.00 | 35356.68 | 35286.68 | 35476.68 | ||
| 63 | 2023.08.02 18:11 | close | 21 | 1.00 | 35316.24 | 35286.68 | 35476.68 | -404.40 | 10523.90 |
| 64 | 2023.08.03 17:00 | sell | 22 | 1.00 | 35321.74 | 0.00 | 0.00 | ||
| 65 | 2023.08.03 17:00 | modify | 22 | 1.00 | 35321.74 | 35391.74 | 35201.74 | ||
| 66 | 2023.08.03 17:45 | close | 22 | 1.00 | 35270.61 | 35391.74 | 35201.74 | 511.30 | 11035.20 |
| 67 | 2023.08.04 17:00 | sell | 23 | 1.00 | 35506.26 | 0.00 | 0.00 | ||
| 68 | 2023.08.04 17:00 | modify | 23 | 1.00 | 35506.26 | 35576.26 | 35386.26 | ||
| 69 | 2023.08.04 17:25 | close | 23 | 1.00 | 35453.13 | 35576.26 | 35386.26 | 531.30 | 11566.50 |
| 70 | 2023.08.07 17:00 | sell | 24 | 1.00 | 35429.00 | 0.00 | 0.00 | ||
| 71 | 2023.08.07 17:00 | modify | 24 | 1.00 | 35429.00 | 35499.00 | 35309.00 | ||
| 72 | 2023.08.07 17:49 | close | 24 | 1.00 | 35470.64 | 35499.00 | 35309.00 | -416.40 | 11150.10 |
| 73 | 2023.08.08 17:00 | sell | 25 | 1.00 | 35179.22 | 0.00 | 0.00 | ||
| 74 | 2023.08.08 17:00 | modify | 25 | 1.00 | 35179.22 | 35249.22 | 35059.22 | ||
| 75 | 2023.08.08 17:05 | close | 25 | 1.00 | 35219.65 | 35249.22 | 35059.22 | -404.30 | 10745.80 |
| 76 | 2023.08.09 17:00 | sell | 26 | 1.00 | 35161.24 | 0.00 | 0.00 | ||
| 77 | 2023.08.09 17:00 | modify | 26 | 1.00 | 35161.24 | 35231.24 | 35041.24 | ||
| 78 | 2023.08.09 17:05 | close | 26 | 1.00 | 35201.67 | 35231.24 | 35041.24 | -404.30 | 10341.50 |
| 79 | 2023.08.10 17:00 | buy | 27 | 1.00 | 35184.70 | 0.00 | 0.00 | ||
| 80 | 2023.08.10 17:00 | modify | 27 | 1.00 | 35184.70 | 35114.70 | 35304.70 | ||
| 81 | 2023.08.10 17:13 | close | 27 | 1.00 | 35234.70 | 35114.70 | 35304.70 | 500.00 | 10841.50 |
| 82 | 2023.08.11 17:00 | buy | 28 | 1.00 | 35222.60 | 0.00 | 0.00 | ||
| 83 | 2023.08.11 17:00 | modify | 28 | 1.00 | 35222.60 | 35152.60 | 35342.60 | ||
| 84 | 2023.08.11 18:24 | close | 28 | 1.00 | 35272.72 | 35152.60 | 35342.60 | 501.20 | 11342.70 |
| 85 | 2023.08.14 17:00 | buy | 29 | 1.00 | 35285.62 | 0.00 | 0.00 | ||
| 86 | 2023.08.14 17:00 | modify | 29 | 1.00 | 35285.62 | 35215.62 | 35405.62 | ||
| 87 | 2023.08.14 17:51 | close | 29 | 1.00 | 35245.28 | 35215.62 | 35405.62 | -403.40 | 10939.30 |
| 88 | 2023.08.15 17:00 | buy | 30 | 1.00 | 34994.90 | 0.00 | 0.00 | ||
| 89 | 2023.08.15 17:00 | modify | 30 | 1.00 | 34994.90 | 34924.90 | 35114.90 | ||
| 90 | 2023.08.15 17:27 | close | 30 | 1.00 | 35045.21 | 34924.90 | 35114.90 | 503.10 | 11442.40 |
| 91 | 2023.08.16 17:00 | buy | 31 | 1.00 | 34916.62 | 0.00 | 0.00 | ||
| 92 | 2023.08.16 17:00 | modify | 31 | 1.00 | 34916.62 | 34846.62 | 35036.62 | ||
| 93 | 2023.08.16 17:07 | close | 31 | 1.00 | 34876.23 | 34846.62 | 35036.62 | -403.90 | 11038.50 |
| 94 | 2023.08.17 17:00 | sell | 32 | 1.00 | 34777.27 | 0.00 | 0.00 | ||
| 95 | 2023.08.17 17:00 | modify | 32 | 1.00 | 34777.27 | 34847.27 | 34657.27 | ||
| 96 | 2023.08.17 17:20 | close | 32 | 1.00 | 34727.12 | 34847.27 | 34657.27 | 501.50 | 11540.00 |
| 97 | 2023.08.18 17:00 | buy | 33 | 1.00 | 34508.90 | 0.00 | 0.00 | ||
| 98 | 2023.08.18 17:00 | modify | 33 | 1.00 | 34508.90 | 34438.90 | 34628.90 | ||
| 99 | 2023.08.18 17:17 | close | 33 | 1.00 | 34468.26 | 34438.90 | 34628.90 | -406.40 | 11133.60 |
| 100 | 2023.08.21 17:00 | sell | 34 | 1.00 | 34385.29 | 0.00 | 0.00 | ||
| 101 | 2023.08.21 17:00 | modify | 34 | 1.00 | 34385.29 | 34455.29 | 34265.29 | ||
| 102 | 2023.08.21 17:26 | close | 34 | 1.00 | 34426.61 | 34455.29 | 34265.29 | -413.20 | 10720.40 |
| 103 | 2023.08.22 17:00 | sell | 35 | 1.00 | 34326.72 | 0.00 | 0.00 | ||
| 104 | 2023.08.22 17:00 | modify | 35 | 1.00 | 34326.72 | 34396.72 | 34206.72 | ||
| 105 | 2023.08.22 17:05 | close | 35 | 1.00 | 34276.11 | 34396.72 | 34206.72 | 506.10 | 11226.50 |
| 106 | 2023.08.23 17:15 | sell | 36 | 1.00 | 34461.74 | 0.00 | 0.00 | ||
| 107 | 2023.08.23 17:15 | modify | 36 | 1.00 | 34461.74 | 34531.74 | 34341.74 | ||
| 108 | 2023.08.23 17:19 | close | 36 | 1.00 | 34502.62 | 34531.74 | 34341.74 | -408.80 | 10817.70 |
| 109 | 2023.08.24 17:00 | buy | 37 | 1.00 | 34269.61 | 0.00 | 0.00 | ||
| 110 | 2023.08.24 17:00 | modify | 37 | 1.00 | 34269.61 | 34199.61 | 34389.61 | ||
| 111 | 2023.08.24 17:18 | close | 37 | 1.00 | 34229.20 | 34199.61 | 34389.61 | -404.10 | 10413.60 |
| 112 | 2023.08.25 17:00 | sell | 38 | 1.00 | 34266.00 | 0.00 | 0.00 | ||
| 113 | 2023.08.25 17:00 | modify | 38 | 1.00 | 34266.00 | 34336.00 | 34146.00 | ||
| 114 | 2023.08.25 17:15 | close | 38 | 1.00 | 34306.19 | 34336.00 | 34146.00 | -401.90 | 10011.70 |
| 115 | 2023.08.28 17:00 | sell | 39 | 1.00 | 34559.27 | 0.00 | 0.00 | ||
| 116 | 2023.08.28 17:00 | modify | 39 | 1.00 | 34559.27 | 34629.27 | 34439.27 | ||
| 117 | 2023.08.28 17:05 | close | 39 | 1.00 | 34599.65 | 34629.27 | 34439.27 | -403.80 | 9607.90 |
| 118 | 2023.08.29 17:15 | buy | 40 | 1.00 | 34797.69 | 0.00 | 0.00 | ||
| 119 | 2023.08.29 17:15 | modify | 40 | 1.00 | 34797.69 | 34727.69 | 34917.69 | ||
| 120 | 2023.08.29 19:00 | close | 40 | 1.00 | 34788.78 | 34727.69 | 34917.69 | -89.10 | 9518.80 |
| 121 | 2023.08.30 17:00 | sell | 41 | 1.00 | 34923.77 | 0.00 | 0.00 | ||
| 122 | 2023.08.30 17:00 | modify | 41 | 1.00 | 34923.77 | 34993.77 | 34803.77 | ||
| 123 | 2023.08.30 17:52 | close | 41 | 1.00 | 34872.62 | 34993.77 | 34803.77 | 511.50 | 10030.30 |
| 124 | 2023.08.31 17:00 | buy | 42 | 1.00 | 34835.19 | 0.00 | 0.00 | ||
| 125 | 2023.08.31 17:00 | modify | 42 | 1.00 | 34835.19 | 34765.19 | 34955.19 | ||
| 126 | 2023.08.31 18:44 | close | 42 | 1.00 | 34793.21 | 34765.19 | 34955.19 | -419.80 | 9610.50 |
| 127 | 2023.09.01 17:00 | sell | 43 | 1.00 | 34778.78 | 0.00 | 0.00 | ||
| 128 | 2023.09.01 17:00 | modify | 43 | 1.00 | 34778.78 | 34848.78 | 34658.78 | ||
| 129 | 2023.09.01 19:00 | close | 43 | 1.00 | 34801.18 | 34848.78 | 34658.78 | -224.00 | 9386.50 |
| 130 | 2023.09.05 17:00 | buy | 44 | 1.00 | 34749.19 | 0.00 | 0.00 | ||
| 131 | 2023.09.05 17:00 | modify | 44 | 1.00 | 34749.19 | 34679.19 | 34869.19 | ||
| 132 | 2023.09.05 17:07 | close | 44 | 1.00 | 34707.20 | 34679.19 | 34869.19 | -419.90 | 8966.60 |
| 133 | 2023.09.06 17:00 | buy | 45 | 1.00 | 34317.69 | 0.00 | 0.00 | ||
| 134 | 2023.09.06 17:00 | modify | 45 | 1.00 | 34317.69 | 34247.69 | 34437.69 | ||
| 135 | 2023.09.06 17:15 | close | 45 | 1.00 | 34367.78 | 34247.69 | 34437.69 | 500.90 | 9467.50 |
| 136 | 2023.09.07 17:00 | buy | 46 | 1.00 | 34499.17 | 0.00 | 0.00 | ||
| 137 | 2023.09.07 17:00 | modify | 46 | 1.00 | 34499.17 | 34429.17 | 34619.17 | ||
| 138 | 2023.09.07 18:33 | close | 46 | 1.00 | 34458.70 | 34429.17 | 34619.17 | -404.70 | 9062.80 |
| 139 | 2023.09.08 17:00 | buy | 47 | 1.00 | 34587.60 | 0.00 | 0.00 | ||
| 140 | 2023.09.08 17:00 | modify | 47 | 1.00 | 34587.60 | 34517.60 | 34707.60 | ||
| 141 | 2023.09.08 18:11 | close | 47 | 1.00 | 34545.23 | 34517.60 | 34707.60 | -423.70 | 8639.10 |
| 142 | 2023.09.11 17:00 | sell | 48 | 1.00 | 34664.50 | 0.00 | 0.00 | ||
| 143 | 2023.09.11 17:00 | modify | 48 | 1.00 | 34664.50 | 34734.50 | 34544.50 | ||
| 144 | 2023.09.11 19:00 | close | 48 | 1.00 | 34679.40 | 34734.50 | 34544.50 | -149.00 | 8490.10 |
| 145 | 2023.09.12 17:00 | sell | 49 | 1.00 | 34752.29 | 0.00 | 0.00 | ||
| 146 | 2023.09.12 17:00 | modify | 49 | 1.00 | 34752.29 | 34822.29 | 34632.29 | ||
| 147 | 2023.09.12 17:20 | close | 49 | 1.00 | 34792.66 | 34822.29 | 34632.29 | -403.70 | 8086.40 |
| 148 | 2023.09.13 17:00 | buy | 50 | 1.00 | 34691.40 | 0.00 | 0.00 | ||
| 149 | 2023.09.13 17:00 | modify | 50 | 1.00 | 34691.40 | 34621.40 | 34811.40 | ||
| 150 | 2023.09.13 18:05 | close | 50 | 1.00 | 34651.20 | 34621.40 | 34811.40 | -402.00 | 7684.40 |
| 151 | 2023.09.14 17:00 | sell | 51 | 1.00 | 34923.30 | 0.00 | 0.00 | ||
| 152 | 2023.09.14 17:00 | modify | 51 | 1.00 | 34923.30 | 34993.30 | 34803.30 | ||
| 153 | 2023.09.14 19:00 | close | 51 | 1.00 | 34950.62 | 34993.30 | 34803.30 | -273.20 | 7411.20 |
| 154 | 2023.09.15 17:00 | sell | 52 | 1.00 | 34721.22 | 0.00 | 0.00 | ||
| 155 | 2023.09.15 17:00 | modify | 52 | 1.00 | 34721.22 | 34791.22 | 34601.22 | ||
| 156 | 2023.09.15 17:09 | close | 52 | 1.00 | 34670.90 | 34791.22 | 34601.22 | 503.20 | 7914.40 |
| 157 | 2023.09.18 17:00 | sell | 53 | 1.00 | 34705.72 | 0.00 | 0.00 | ||
| 158 | 2023.09.18 17:00 | modify | 53 | 1.00 | 34705.72 | 34775.72 | 34585.72 | ||
| 159 | 2023.09.18 18:50 | close | 53 | 1.00 | 34655.69 | 34775.72 | 34585.72 | 500.30 | 8414.70 |
| 160 | 2023.09.19 17:00 | buy | 54 | 1.00 | 34350.65 | 0.00 | 0.00 | ||
| 161 | 2023.09.19 17:00 | modify | 54 | 1.00 | 34350.65 | 34280.65 | 34470.65 | ||
| 162 | 2023.09.19 17:30 | close | 54 | 1.00 | 34401.30 | 34280.65 | 34470.65 | 506.50 | 8921.20 |
| 163 | 2023.09.20 17:00 | sell | 55 | 1.00 | 34748.23 | 0.00 | 0.00 | ||
| 164 | 2023.09.20 17:00 | modify | 55 | 1.00 | 34748.23 | 34818.23 | 34628.23 | ||
| 165 | 2023.09.20 17:40 | close | 55 | 1.00 | 34697.15 | 34818.23 | 34628.23 | 510.80 | 9432.00 |
| 166 | 2023.09.21 17:00 | buy | 56 | 1.00 | 34220.69 | 0.00 | 0.00 | ||
| 167 | 2023.09.21 17:00 | modify | 56 | 1.00 | 34220.69 | 34150.69 | 34340.69 | ||
| 168 | 2023.09.21 17:15 | close | 56 | 1.00 | 34271.29 | 34150.69 | 34340.69 | 506.00 | 9938.00 |
| 169 | 2023.09.22 17:00 | sell | 57 | 1.00 | 34116.78 | 0.00 | 0.00 | ||
| 170 | 2023.09.22 17:00 | modify | 57 | 1.00 | 34116.78 | 34186.78 | 33996.78 | ||
| 171 | 2023.09.22 17:23 | close | 57 | 1.00 | 34066.66 | 34186.78 | 33996.78 | 501.20 | 10439.20 |
| 172 | 2023.09.25 17:00 | buy | 58 | 1.00 | 33944.13 | 0.00 | 0.00 | ||
| 173 | 2023.09.25 17:00 | modify | 58 | 1.00 | 33944.13 | 33874.13 | 34064.13 | ||
| 174 | 2023.09.25 17:28 | close | 58 | 1.00 | 33903.25 | 33874.13 | 34064.13 | -408.80 | 10030.40 |
| 175 | 2023.09.26 17:15 | sell | 59 | 1.00 | 33731.73 | 0.00 | 0.00 | ||
| 176 | 2023.09.26 17:15 | modify | 59 | 1.00 | 33731.73 | 33801.73 | 33611.73 | ||
| 177 | 2023.09.26 17:29 | close | 59 | 1.00 | 33681.69 | 33801.73 | 33611.73 | 500.40 | 10530.80 |
| 178 | 2023.09.27 17:00 | sell | 60 | 1.00 | 33440.22 | 0.00 | 0.00 | ||
| 179 | 2023.09.27 17:00 | modify | 60 | 1.00 | 33440.22 | 33510.22 | 33320.22 | ||
| 180 | 2023.09.27 17:18 | close | 60 | 1.00 | 33389.60 | 33510.22 | 33320.22 | 506.20 | 11037.00 |
| 181 | 2023.09.28 17:15 | buy | 61 | 1.00 | 33686.20 | 0.00 | 0.00 | ||
| 182 | 2023.09.28 17:15 | modify | 61 | 1.00 | 33686.20 | 33616.20 | 33806.20 | ||
| 183 | 2023.09.28 17:28 | close | 61 | 1.00 | 33644.24 | 33616.20 | 33806.20 | -419.60 | 10617.40 |
| 184 | 2023.09.29 17:00 | buy | 62 | 1.00 | 33550.67 | 0.00 | 0.00 | ||
| 185 | 2023.09.29 17:00 | modify | 62 | 1.00 | 33550.67 | 33480.67 | 33670.67 | ||
| 186 | 2023.09.29 17:01 | close | 62 | 1.00 | 33510.22 | 33480.67 | 33670.67 | -404.50 | 10212.90 |
| 187 | 2023.10.02 17:00 | buy | 63 | 1.00 | 33254.30 | 0.00 | 0.00 | ||
| 188 | 2023.10.02 17:00 | modify | 63 | 1.00 | 33254.30 | 33184.30 | 33374.30 | ||
| 189 | 2023.10.02 17:16 | close | 63 | 1.00 | 33304.70 | 33184.30 | 33374.30 | 504.00 | 10716.90 |
| 190 | 2023.10.03 17:00 | sell | 64 | 1.00 | 33069.24 | 0.00 | 0.00 | ||
| 191 | 2023.10.03 17:00 | modify | 64 | 1.00 | 33069.24 | 33139.24 | 32949.24 | ||
| 192 | 2023.10.03 17:01 | close | 64 | 1.00 | 33109.90 | 33139.24 | 32949.24 | -406.60 | 10310.30 |
| 193 | 2023.10.04 17:15 | buy | 65 | 1.00 | 33020.62 | 0.00 | 0.00 | ||
| 194 | 2023.10.04 17:15 | modify | 65 | 1.00 | 33020.62 | 32950.62 | 33140.62 | ||
| 195 | 2023.10.04 17:30 | close | 65 | 1.00 | 32980.29 | 32950.62 | 33140.62 | -403.30 | 9907.00 |
| 196 | 2023.10.05 17:00 | buy | 66 | 1.00 | 32987.66 | 0.00 | 0.00 | ||
| 197 | 2023.10.05 17:00 | modify | 66 | 1.00 | 32987.66 | 32917.66 | 33107.66 | ||
| 198 | 2023.10.05 17:08 | close | 66 | 1.00 | 32947.21 | 32917.66 | 33107.66 | -404.50 | 9502.50 |
| 199 | 2023.10.06 17:00 | buy | 67 | 1.00 | 33352.61 | 0.00 | 0.00 | ||
| 200 | 2023.10.06 17:00 | modify | 67 | 1.00 | 33352.61 | 33282.61 | 33472.61 | ||
| 201 | 2023.10.06 17:14 | close | 67 | 1.00 | 33403.22 | 33282.61 | 33472.61 | 506.10 | 10008.60 |
| 202 | 2023.10.09 17:00 | buy | 68 | 1.00 | 33375.61 | 0.00 | 0.00 | ||
| 203 | 2023.10.09 17:00 | modify | 68 | 1.00 | 33375.61 | 33305.61 | 33495.61 | ||
| 204 | 2023.10.09 17:25 | close | 68 | 1.00 | 33426.21 | 33305.61 | 33495.61 | 506.00 | 10514.60 |
| 205 | 2023.10.10 17:00 | buy | 69 | 1.00 | 33873.11 | 0.00 | 0.00 | ||
| 206 | 2023.10.10 17:00 | modify | 69 | 1.00 | 33873.11 | 33803.11 | 33993.11 | ||
| 207 | 2023.10.10 17:04 | close | 69 | 1.00 | 33832.23 | 33803.11 | 33993.11 | -408.80 | 10105.80 |
| 208 | 2023.10.11 17:00 | buy | 70 | 1.00 | 33691.67 | 0.00 | 0.00 | ||
| 209 | 2023.10.11 17:00 | modify | 70 | 1.00 | 33691.67 | 33621.67 | 33811.67 | ||
| 210 | 2023.10.11 17:18 | close | 70 | 1.00 | 33651.21 | 33621.67 | 33811.67 | -404.60 | 9701.20 |
| 211 | 2023.10.12 17:00 | sell | 71 | 1.00 | 33779.23 | 0.00 | 0.00 | ||
| 212 | 2023.10.12 17:00 | modify | 71 | 1.00 | 33779.23 | 33849.23 | 33659.23 | ||
| 213 | 2023.10.12 17:02 | close | 71 | 1.00 | 33728.67 | 33849.23 | 33659.23 | 505.60 | 10206.80 |
| 214 | 2023.10.13 17:00 | sell | 72 | 1.00 | 33693.00 | 0.00 | 0.00 | ||
| 215 | 2023.10.13 17:00 | modify | 72 | 1.00 | 33693.00 | 33763.00 | 33573.00 | ||
| 216 | 2023.10.13 17:13 | close | 72 | 1.00 | 33642.67 | 33763.00 | 33573.00 | 503.30 | 10710.10 |
| 217 | 2023.10.16 17:00 | buy | 73 | 1.00 | 33997.19 | 0.00 | 0.00 | ||
| 218 | 2023.10.16 17:00 | modify | 73 | 1.00 | 33997.19 | 33927.19 | 34117.19 | ||
| 219 | 2023.10.16 17:12 | close | 73 | 1.00 | 34048.29 | 33927.19 | 34117.19 | 511.00 | 11221.10 |
| 220 | 2023.10.17 17:00 | buy | 74 | 1.00 | 34033.60 | 0.00 | 0.00 | ||
| 221 | 2023.10.17 17:00 | modify | 74 | 1.00 | 34033.60 | 33963.60 | 34153.60 | ||
| 222 | 2023.10.17 17:31 | close | 74 | 1.00 | 33993.24 | 33963.60 | 34153.60 | -403.60 | 10817.50 |
| 223 | 2023.10.18 17:00 | buy | 75 | 1.00 | 33750.62 | 0.00 | 0.00 | ||
| 224 | 2023.10.18 17:00 | modify | 75 | 1.00 | 33750.62 | 33680.62 | 33870.62 | ||
| 225 | 2023.10.18 17:02 | close | 75 | 1.00 | 33802.27 | 33680.62 | 33870.62 | 516.50 | 11334.00 |
| 226 | 2023.10.19 17:00 | buy | 76 | 1.00 | 33767.62 | 0.00 | 0.00 | ||
| 227 | 2023.10.19 17:00 | modify | 76 | 1.00 | 33767.62 | 33697.62 | 33887.62 | ||
| 228 | 2023.10.19 17:02 | close | 76 | 1.00 | 33817.71 | 33697.62 | 33887.62 | 500.90 | 11834.90 |
| 229 | 2023.10.20 17:00 | sell | 77 | 1.00 | 33322.26 | 0.00 | 0.00 | ||
| 230 | 2023.10.20 17:00 | modify | 77 | 1.00 | 33322.26 | 33392.26 | 33202.26 | ||
| 231 | 2023.10.20 17:05 | close | 77 | 1.00 | 33272.16 | 33392.26 | 33202.26 | 501.00 | 12335.90 |
| 232 | 2023.10.23 17:00 | sell | 78 | 1.00 | 33234.27 | 0.00 | 0.00 | ||
| 233 | 2023.10.23 17:00 | modify | 78 | 1.00 | 33234.27 | 33304.27 | 33114.27 | ||
| 234 | 2023.10.23 17:04 | close | 78 | 1.00 | 33184.18 | 33304.27 | 33114.27 | 500.90 | 12836.80 |
| 235 | 2023.10.24 17:00 | buy | 79 | 1.00 | 33024.65 | 0.00 | 0.00 | ||
| 236 | 2023.10.24 17:00 | modify | 79 | 1.00 | 33024.65 | 32954.65 | 33144.65 | ||
| 237 | 2023.10.24 17:30 | close | 79 | 1.00 | 33075.25 | 32954.65 | 33144.65 | 506.00 | 13342.80 |
| 238 | 2023.10.25 17:00 | buy | 80 | 1.00 | 33090.60 | 0.00 | 0.00 | ||
| 239 | 2023.10.25 17:00 | modify | 80 | 1.00 | 33090.60 | 33020.60 | 33210.60 | ||
| 240 | 2023.10.25 17:28 | close | 80 | 1.00 | 33048.00 | 33020.60 | 33210.60 | -426.00 | 12916.80 |
| 241 | 2023.10.26 17:00 | buy | 81 | 1.00 | 32797.64 | 0.00 | 0.00 | ||
| 242 | 2023.10.26 17:00 | modify | 81 | 1.00 | 32797.64 | 32727.64 | 32917.64 | ||
| 243 | 2023.10.26 17:03 | close | 81 | 1.00 | 32848.27 | 32727.64 | 32917.64 | 506.30 | 13423.10 |
| 244 | 2023.10.27 17:00 | buy | 82 | 1.00 | 32561.60 | 0.00 | 0.00 | ||
| 245 | 2023.10.27 17:00 | modify | 82 | 1.00 | 32561.60 | 32491.60 | 32681.60 | ||
| 246 | 2023.10.27 17:05 | close | 82 | 1.00 | 32520.27 | 32491.60 | 32681.60 | -413.30 | 13009.80 |
| 247 | 2023.10.30 17:00 | buy | 83 | 1.00 | 32768.70 | 0.00 | 0.00 | ||
| 248 | 2023.10.30 17:00 | modify | 83 | 1.00 | 32768.70 | 32698.70 | 32888.70 | ||
| 249 | 2023.10.30 17:16 | close | 83 | 1.00 | 32820.27 | 32698.70 | 32888.70 | 515.70 | 13525.50 |
| 250 | 2023.10.31 17:00 | sell | 84 | 1.00 | 32961.71 | 0.00 | 0.00 | ||
| 251 | 2023.10.31 17:00 | modify | 84 | 1.00 | 32961.71 | 33031.71 | 32841.71 | ||
| 252 | 2023.10.31 17:34 | close | 84 | 1.00 | 33002.14 | 33031.71 | 32841.71 | -404.30 | 13121.20 |
| 253 | 2023.11.01 17:00 | buy | 85 | 1.00 | 33079.65 | 0.00 | 0.00 | ||
| 254 | 2023.11.01 17:00 | modify | 85 | 1.00 | 33079.65 | 33009.65 | 33199.65 | ||
| 255 | 2023.11.01 17:12 | close | 85 | 1.00 | 33129.74 | 33009.65 | 33199.65 | 500.90 | 13622.10 |
| 256 | 2023.11.02 17:00 | sell | 86 | 1.00 | 33670.78 | 0.00 | 0.00 | ||
| 257 | 2023.11.02 17:00 | modify | 86 | 1.00 | 33670.78 | 33740.78 | 33550.78 | ||
| 258 | 2023.11.02 17:10 | close | 86 | 1.00 | 33710.90 | 33740.78 | 33550.78 | -401.20 | 13220.90 |
| 259 | 2023.11.03 17:00 | sell | 87 | 1.00 | 34141.71 | 0.00 | 0.00 | ||
| 260 | 2023.11.03 17:00 | modify | 87 | 1.00 | 34141.71 | 34211.71 | 34021.71 | ||
| 261 | 2023.11.03 17:23 | close | 87 | 1.00 | 34091.62 | 34211.71 | 34021.71 | 500.90 | 13721.80 |
| 262 | 2023.11.06 17:00 | sell | 88 | 1.00 | 34120.74 | 0.00 | 0.00 | ||
| 263 | 2023.11.06 17:00 | modify | 88 | 1.00 | 34120.74 | 34190.74 | 34000.74 | ||
| 264 | 2023.11.06 17:44 | close | 88 | 1.00 | 34070.69 | 34190.74 | 34000.74 | 500.50 | 14222.30 |
| 265 | 2023.11.07 17:00 | sell | 89 | 1.00 | 34163.78 | 0.00 | 0.00 | ||
| 266 | 2023.11.07 17:00 | modify | 89 | 1.00 | 34163.78 | 34233.78 | 34043.78 | ||
| 267 | 2023.11.07 17:30 | close | 89 | 1.00 | 34110.67 | 34233.78 | 34043.78 | 531.10 | 14753.40 |
| 268 | 2023.11.08 17:00 | buy | 90 | 1.00 | 34082.66 | 0.00 | 0.00 | ||
| 269 | 2023.11.08 17:00 | modify | 90 | 1.00 | 34082.66 | 34012.66 | 34202.66 | ||
| 270 | 2023.11.08 17:01 | close | 90 | 1.00 | 34042.30 | 34012.66 | 34202.66 | -403.60 | 14349.80 |
| 271 | 2023.11.09 17:15 | buy | 91 | 1.00 | 34095.16 | 0.00 | 0.00 | ||
| 272 | 2023.11.09 17:15 | modify | 91 | 1.00 | 34095.16 | 34025.16 | 34215.16 | ||
| 273 | 2023.11.09 18:01 | close | 91 | 1.00 | 34054.70 | 34025.16 | 34215.16 | -404.60 | 13945.20 |
| 274 | 2023.11.10 17:00 | buy | 92 | 1.00 | 34033.15 | 0.00 | 0.00 | ||
| 275 | 2023.11.10 17:00 | modify | 92 | 1.00 | 34033.15 | 33963.15 | 34153.15 | ||
| 276 | 2023.11.10 17:31 | close | 92 | 1.00 | 34084.78 | 33963.15 | 34153.15 | 516.30 | 14461.50 |
| 277 | 2023.11.13 17:00 | sell | 93 | 1.00 | 34398.71 | 0.00 | 0.00 | ||
| 278 | 2023.11.13 17:00 | modify | 93 | 1.00 | 34398.71 | 34468.71 | 34278.71 | ||
| 279 | 2023.11.13 17:45 | close | 93 | 1.00 | 34348.68 | 34468.71 | 34278.71 | 500.30 | 14961.80 |
| 280 | 2023.11.14 17:15 | buy | 94 | 1.00 | 34831.12 | 0.00 | 0.00 | ||
| 281 | 2023.11.14 17:15 | modify | 94 | 1.00 | 34831.12 | 34761.12 | 34951.12 | ||
| 282 | 2023.11.14 17:23 | close | 94 | 1.00 | 34791.00 | 34761.12 | 34951.12 | -401.20 | 14560.60 |
| 283 | 2023.11.15 17:00 | buy | 95 | 1.00 | 34937.80 | 0.00 | 0.00 | ||
| 284 | 2023.11.15 17:00 | modify | 95 | 1.00 | 34937.80 | 34867.80 | 35057.80 | ||
| 285 | 2023.11.15 18:40 | close | 95 | 1.00 | 34987.97 | 34867.80 | 35057.80 | 501.70 | 15062.30 |
| 286 | 2023.11.16 17:00 | buy | 96 | 1.00 | 34847.60 | 0.00 | 0.00 | ||
| 287 | 2023.11.16 17:00 | modify | 96 | 1.00 | 34847.60 | 34777.60 | 34967.60 | ||
| 288 | 2023.11.16 17:41 | close | 96 | 1.00 | 34903.22 | 34777.60 | 34967.60 | 556.20 | 15618.50 |
| 289 | 2023.11.17 17:00 | buy | 97 | 1.00 | 34927.70 | 0.00 | 0.00 | ||
| 290 | 2023.11.17 17:00 | modify | 97 | 1.00 | 34927.70 | 34857.70 | 35047.70 | ||
| 291 | 2023.11.17 18:56 | close | 97 | 1.00 | 34978.21 | 34857.70 | 35047.70 | 505.10 | 16123.60 |
| 292 | 2023.11.20 17:00 | sell | 98 | 1.00 | 35056.83 | 0.00 | 0.00 | ||
| 293 | 2023.11.20 17:00 | modify | 98 | 1.00 | 35056.83 | 35126.83 | 34936.83 | ||
| 294 | 2023.11.20 18:03 | close | 98 | 1.00 | 35097.00 | 35126.83 | 34936.83 | -401.70 | 15721.90 |
| 295 | 2023.11.21 17:00 | buy | 99 | 1.00 | 35073.66 | 0.00 | 0.00 | ||
| 296 | 2023.11.21 17:00 | modify | 99 | 1.00 | 35073.66 | 35003.66 | 35193.66 | ||
| 297 | 2023.11.21 19:00 | close | 99 | 1.00 | 35080.46 | 35003.66 | 35193.66 | 68.00 | 15789.90 |
| 298 | 2023.11.22 17:00 | sell | 100 | 1.00 | 35285.76 | 0.00 | 0.00 | ||
| 299 | 2023.11.22 17:00 | modify | 100 | 1.00 | 35285.76 | 35355.76 | 35165.76 | ||
| 300 | 2023.11.22 17:33 | close | 100 | 1.00 | 35235.69 | 35355.76 | 35165.76 | 500.70 | 16290.60 |
| 301 | 2023.11.24 17:00 | buy | 101 | 1.00 | 35343.10 | 0.00 | 0.00 | ||
| 302 | 2023.11.24 17:00 | modify | 101 | 1.00 | 35343.10 | 35273.10 | 35463.10 | ||
| 303 | 2023.11.26 23:00 | close | 101 | 1.00 | 35392.22 | 35273.10 | 35463.10 | 478.82 | 16769.42 |
| 304 | 2023.11.27 17:15 | buy | 102 | 1.00 | 35316.64 | 0.00 | 0.00 | ||
| 305 | 2023.11.27 17:15 | modify | 102 | 1.00 | 35316.64 | 35246.64 | 35436.64 | ||
| 306 | 2023.11.27 19:00 | close | 102 | 1.00 | 35338.21 | 35246.64 | 35436.64 | 215.70 | 16985.12 |
| 307 | 2023.11.28 17:00 | sell | 103 | 1.00 | 35503.27 | 0.00 | 0.00 | ||
| 308 | 2023.11.28 17:00 | modify | 103 | 1.00 | 35503.27 | 35573.27 | 35383.27 | ||
| 309 | 2023.11.28 17:28 | close | 103 | 1.00 | 35452.63 | 35573.27 | 35383.27 | 506.40 | 17491.52 |
| 310 | 2023.11.29 17:00 | buy | 104 | 1.00 | 35463.15 | 0.00 | 0.00 | ||
| 311 | 2023.11.29 17:00 | modify | 104 | 1.00 | 35463.15 | 35393.15 | 35583.15 | ||
| 312 | 2023.11.29 17:29 | close | 104 | 1.00 | 35513.26 | 35393.15 | 35583.15 | 501.10 | 17992.62 |
| 313 | 2023.11.30 17:00 | buy | 105 | 1.00 | 35716.11 | 0.00 | 0.00 | ||
| 314 | 2023.11.30 17:00 | modify | 105 | 1.00 | 35716.11 | 35646.11 | 35836.11 | ||
| 315 | 2023.11.30 17:18 | close | 105 | 1.00 | 35675.77 | 35646.11 | 35836.11 | -403.40 | 17589.22 |
| 316 | 2023.12.01 17:00 | sell | 106 | 1.00 | 36138.25 | 0.00 | 0.00 | ||
| 317 | 2023.12.01 17:00 | modify | 106 | 1.00 | 36138.25 | 36208.25 | 36018.25 | ||
| 318 | 2023.12.01 17:08 | close | 106 | 1.00 | 36179.40 | 36208.25 | 36018.25 | -411.50 | 17177.72 |
| 319 | 2023.12.04 17:00 | sell | 107 | 1.00 | 36126.22 | 0.00 | 0.00 | ||
| 320 | 2023.12.04 17:00 | modify | 107 | 1.00 | 36126.22 | 36196.22 | 36006.22 | ||
| 321 | 2023.12.04 17:57 | close | 107 | 1.00 | 36166.90 | 36196.22 | 36006.22 | -406.80 | 16770.92 |
| 322 | 2023.12.05 17:00 | buy | 108 | 1.00 | 36066.60 | 0.00 | 0.00 | ||
| 323 | 2023.12.05 17:00 | modify | 108 | 1.00 | 36066.60 | 35996.60 | 36186.60 | ||
| 324 | 2023.12.05 18:15 | close | 108 | 1.00 | 36117.22 | 35996.60 | 36186.60 | 506.20 | 17277.12 |
| 325 | 2023.12.06 17:00 | buy | 109 | 1.00 | 36154.66 | 0.00 | 0.00 | ||
| 326 | 2023.12.06 17:00 | modify | 109 | 1.00 | 36154.66 | 36084.66 | 36274.66 | ||
| 327 | 2023.12.06 19:00 | close | 109 | 1.00 | 36178.22 | 36084.66 | 36274.66 | 235.60 | 17512.72 |
| 328 | 2023.12.07 17:00 | buy | 110 | 1.00 | 36098.16 | 0.00 | 0.00 | ||
| 329 | 2023.12.07 17:00 | modify | 110 | 1.00 | 36098.16 | 36028.16 | 36218.16 | ||
| 330 | 2023.12.07 17:13 | close | 110 | 1.00 | 36056.72 | 36028.16 | 36218.16 | -414.40 | 17098.32 |
| 331 | 2023.12.08 17:00 | buy | 111 | 1.00 | 36126.66 | 0.00 | 0.00 | ||
| 332 | 2023.12.08 17:00 | modify | 111 | 1.00 | 36126.66 | 36056.66 | 36246.66 | ||
| 333 | 2023.12.08 17:15 | close | 111 | 1.00 | 36085.24 | 36056.66 | 36246.66 | -414.20 | 16684.12 |
| 334 | 2023.12.11 17:00 | buy | 112 | 1.00 | 36348.63 | 0.00 | 0.00 | ||
| 335 | 2023.12.11 17:00 | modify | 112 | 1.00 | 36348.63 | 36278.63 | 36468.63 | ||
| 336 | 2023.12.11 17:18 | close | 112 | 1.00 | 36308.24 | 36278.63 | 36468.63 | -403.90 | 16280.22 |
| 337 | 2023.12.12 17:00 | sell | 113 | 1.00 | 36538.23 | 0.00 | 0.00 | ||
| 338 | 2023.12.12 17:00 | modify | 113 | 1.00 | 36538.23 | 36608.23 | 36418.23 | ||
| 339 | 2023.12.12 19:00 | close | 113 | 1.00 | 36533.90 | 36608.23 | 36418.23 | 43.30 | 16323.52 |
| 340 | 2023.12.13 17:00 | buy | 114 | 1.00 | 36585.70 | 0.00 | 0.00 | ||
| 341 | 2023.12.13 17:00 | modify | 114 | 1.00 | 36585.70 | 36515.70 | 36705.70 | ||
| 342 | 2023.12.13 19:00 | close | 114 | 1.00 | 36595.27 | 36515.70 | 36705.70 | 95.70 | 16419.22 |
| 343 | 2023.12.14 17:00 | buy | 115 | 1.00 | 37198.69 | 0.00 | 0.00 | ||
| 344 | 2023.12.14 17:00 | modify | 115 | 1.00 | 37198.69 | 37128.69 | 37318.69 | ||
| 345 | 2023.12.14 17:13 | close | 115 | 1.00 | 37248.80 | 37128.69 | 37318.69 | 501.10 | 16920.32 |
| 346 | 2023.12.15 17:00 | sell | 116 | 1.00 | 37275.26 | 0.00 | 0.00 | ||
| 347 | 2023.12.15 17:00 | modify | 116 | 1.00 | 37275.26 | 37345.26 | 37155.26 | ||
| 348 | 2023.12.15 18:40 | close | 116 | 1.00 | 37221.10 | 37345.26 | 37155.26 | 541.60 | 17461.92 |
| 349 | 2023.12.18 17:00 | sell | 117 | 1.00 | 37363.78 | 0.00 | 0.00 | ||
| 350 | 2023.12.18 17:00 | modify | 117 | 1.00 | 37363.78 | 37433.78 | 37243.78 | ||
| 351 | 2023.12.18 18:03 | close | 117 | 1.00 | 37313.66 | 37433.78 | 37243.78 | 501.20 | 17963.12 |
| 352 | 2023.12.19 17:15 | buy | 118 | 1.00 | 37482.70 | 0.00 | 0.00 | ||
| 353 | 2023.12.19 17:15 | modify | 118 | 1.00 | 37482.70 | 37412.70 | 37602.70 | ||
| 354 | 2023.12.19 19:00 | close | 118 | 1.00 | 37518.71 | 37412.70 | 37602.70 | 360.10 | 18323.22 |
| 355 | 2023.12.20 17:00 | sell | 119 | 1.00 | 37580.77 | 0.00 | 0.00 | ||
| 356 | 2023.12.20 17:00 | modify | 119 | 1.00 | 37580.77 | 37650.77 | 37460.77 | ||
| 357 | 2023.12.20 17:14 | close | 119 | 1.00 | 37621.15 | 37650.77 | 37460.77 | -403.80 | 17919.42 |
| 358 | 2023.12.21 17:00 | buy | 120 | 1.00 | 37233.61 | 0.00 | 0.00 | ||
| 359 | 2023.12.21 17:00 | modify | 120 | 1.00 | 37233.61 | 37163.61 | 37353.61 | ||
| 360 | 2023.12.21 17:00 | close | 120 | 1.00 | 37193.25 | 37163.61 | 37353.61 | -403.60 | 17515.82 |
| 361 | 2023.12.22 17:00 | sell | 121 | 1.00 | 37451.50 | 0.00 | 0.00 | ||
| 362 | 2023.12.22 17:00 | modify | 121 | 1.00 | 37451.50 | 37521.50 | 37331.50 | ||
| 363 | 2023.12.22 19:00 | close | 121 | 1.00 | 37434.65 | 37521.50 | 37331.50 | 168.50 | 17684.32 |
| 364 | 2023.12.26 17:00 | buy | 122 | 1.00 | 37510.13 | 0.00 | 0.00 | ||
| 365 | 2023.12.26 17:00 | modify | 122 | 1.00 | 37510.13 | 37440.13 | 37630.13 | ||
| 366 | 2023.12.26 19:00 | close | 122 | 1.00 | 37531.22 | 37440.13 | 37630.13 | 210.90 | 17895.22 |
| 367 | 2023.12.27 17:00 | sell | 123 | 1.00 | 37617.25 | 0.00 | 0.00 | ||
| 368 | 2023.12.27 17:00 | modify | 123 | 1.00 | 37617.25 | 37687.25 | 37497.25 | ||
| 369 | 2023.12.27 18:06 | close | 123 | 1.00 | 37657.67 | 37687.25 | 37497.25 | -404.20 | 17491.02 |
| 370 | 2023.12.28 17:15 | sell | 124 | 1.00 | 37706.50 | 0.00 | 0.00 | ||
| 371 | 2023.12.28 17:15 | modify | 124 | 1.00 | 37706.50 | 37776.50 | 37586.50 | ||
| 372 | 2023.12.28 17:55 | close | 124 | 1.00 | 37747.62 | 37776.50 | 37586.50 | -411.20 | 17079.82 |
| 373 | 2023.12.29 17:00 | buy | 125 | 1.00 | 37587.70 | 0.00 | 0.00 | ||
| 374 | 2023.12.29 17:00 | modify | 125 | 1.00 | 37587.70 | 37517.70 | 37707.70 | ||
| 375 | 2023.12.29 17:23 | close | 125 | 1.00 | 37546.28 | 37517.70 | 37707.70 | -414.20 | 16665.62 |
| 376 | 2024.01.02 17:00 | sell | 126 | 1.00 | 37743.20 | 0.00 | 0.00 | ||
| 377 | 2024.01.02 17:00 | modify | 126 | 1.00 | 37743.20 | 37813.20 | 37623.20 | ||
| 378 | 2024.01.02 17:38 | close | 126 | 1.00 | 37783.90 | 37813.20 | 37623.20 | -407.00 | 16258.62 |
| 379 | 2024.01.03 17:00 | sell | 127 | 1.00 | 37469.70 | 0.00 | 0.00 | ||
| 380 | 2024.01.03 17:00 | modify | 127 | 1.00 | 37469.70 | 37539.70 | 37349.70 | ||
| 381 | 2024.01.03 17:40 | close | 127 | 1.00 | 37509.80 | 37539.70 | 37349.70 | -401.00 | 15857.62 |
| 382 | 2024.01.04 17:00 | buy | 128 | 1.00 | 37637.70 | 0.00 | 0.00 | ||
| 383 | 2024.01.04 17:00 | modify | 128 | 1.00 | 37637.70 | 37567.70 | 37757.70 | ||
| 384 | 2024.01.04 17:03 | close | 128 | 1.00 | 37595.71 | 37567.70 | 37757.70 | -419.90 | 15437.72 |
| 385 | 2024.01.05 17:00 | buy | 129 | 1.00 | 37447.61 | 0.00 | 0.00 | ||
| 386 | 2024.01.05 17:00 | modify | 129 | 1.00 | 37447.61 | 37377.61 | 37567.61 | ||
| 387 | 2024.01.05 17:08 | close | 129 | 1.00 | 37406.50 | 37377.61 | 37567.61 | -411.10 | 15026.62 |
| 388 | 2024.01.08 17:00 | sell | 130 | 1.00 | 37402.70 | 0.00 | 0.00 | ||
| 389 | 2024.01.08 17:00 | modify | 130 | 1.00 | 37402.70 | 37472.70 | 37282.70 | ||
| 390 | 2024.01.08 17:51 | close | 130 | 1.00 | 37443.13 | 37472.70 | 37282.70 | -404.30 | 14622.32 |
| 391 | 2024.01.09 17:00 | sell | 131 | 1.00 | 37527.29 | 0.00 | 0.00 | ||
| 392 | 2024.01.09 17:00 | modify | 131 | 1.00 | 37527.29 | 37597.29 | 37407.29 | ||
| 393 | 2024.01.09 18:25 | close | 131 | 1.00 | 37477.15 | 37597.29 | 37407.29 | 501.40 | 15123.72 |
| 394 | 2024.01.10 17:00 | buy | 132 | 1.00 | 37570.19 | 0.00 | 0.00 | ||
| 395 | 2024.01.10 17:00 | modify | 132 | 1.00 | 37570.19 | 37500.19 | 37690.19 | ||
| 396 | 2024.01.10 18:05 | close | 132 | 1.00 | 37620.26 | 37500.19 | 37690.19 | 500.70 | 15624.42 |
| 397 | 2024.01.11 17:00 | buy | 133 | 1.00 | 37442.10 | 0.00 | 0.00 | ||
| 398 | 2024.01.11 17:00 | modify | 133 | 1.00 | 37442.10 | 37372.10 | 37562.10 | ||
| 399 | 2024.01.11 17:11 | close | 133 | 1.00 | 37492.22 | 37372.10 | 37562.10 | 501.20 | 16125.62 |
| 400 | 2024.01.12 17:00 | buy | 134 | 1.00 | 37517.63 | 0.00 | 0.00 | ||
| 401 | 2024.01.12 17:00 | modify | 134 | 1.00 | 37517.63 | 37447.63 | 37637.63 | ||
| 402 | 2024.01.12 18:10 | close | 134 | 1.00 | 37569.21 | 37447.63 | 37637.63 | 515.80 | 16641.42 |
| 403 | 2024.01.16 17:00 | buy | 135 | 1.00 | 37400.19 | 0.00 | 0.00 | ||
| 404 | 2024.01.16 17:00 | modify | 135 | 1.00 | 37400.19 | 37330.19 | 37520.19 | ||
| 405 | 2024.01.16 17:07 | close | 135 | 1.00 | 37358.50 | 37330.19 | 37520.19 | -416.90 | 16224.52 |
| 406 | 2024.01.17 17:00 | buy | 136 | 1.00 | 37324.15 | 0.00 | 0.00 | ||
| 407 | 2024.01.17 17:00 | modify | 136 | 1.00 | 37324.15 | 37254.15 | 37444.15 | ||
| 408 | 2024.01.17 17:10 | close | 136 | 1.00 | 37283.80 | 37254.15 | 37444.15 | -403.50 | 15821.02 |
| 409 | 2024.01.18 17:00 | sell | 137 | 1.00 | 37249.06 | 0.00 | 0.00 | ||
| 410 | 2024.01.18 17:00 | modify | 137 | 1.00 | 37249.06 | 37319.06 | 37129.06 | ||
| 411 | 2024.01.18 17:01 | close | 137 | 1.00 | 37198.90 | 37319.06 | 37129.06 | 501.60 | 16322.62 |
| 412 | 2024.01.19 17:00 | buy | 138 | 1.00 | 37608.40 | 0.00 | 0.00 | ||
| 413 | 2024.01.19 17:00 | modify | 138 | 1.00 | 37608.40 | 37538.40 | 37728.40 | ||
| 414 | 2024.01.19 17:31 | close | 138 | 1.00 | 37658.53 | 37538.40 | 37728.40 | 501.30 | 16823.92 |
| 415 | 2024.01.22 17:00 | buy | 139 | 1.00 | 38001.60 | 0.00 | 0.00 | ||
| 416 | 2024.01.22 17:00 | modify | 139 | 1.00 | 38001.60 | 37931.60 | 38121.60 | ||
| 417 | 2024.01.22 17:07 | close | 139 | 1.00 | 37960.70 | 37931.60 | 38121.60 | -409.00 | 16414.92 |
| 418 | 2024.01.23 17:00 | buy | 140 | 1.00 | 37829.90 | 0.00 | 0.00 | ||
| 419 | 2024.01.23 17:00 | modify | 140 | 1.00 | 37829.90 | 37759.90 | 37949.90 | ||
| 420 | 2024.01.23 18:46 | close | 140 | 1.00 | 37880.23 | 37759.90 | 37949.90 | 503.30 | 16918.22 |
| 421 | 2024.01.24 17:00 | sell | 141 | 1.00 | 38036.74 | 0.00 | 0.00 | ||
| 422 | 2024.01.24 17:00 | modify | 141 | 1.00 | 38036.74 | 38106.74 | 37916.74 | ||
| 423 | 2024.01.24 18:13 | close | 141 | 1.00 | 37986.63 | 38106.74 | 37916.74 | 501.10 | 17419.32 |
| 424 | 2024.01.25 17:00 | sell | 142 | 1.00 | 37898.24 | 0.00 | 0.00 | ||
| 425 | 2024.01.25 17:00 | modify | 142 | 1.00 | 37898.24 | 37968.24 | 37778.24 | ||
| 426 | 2024.01.25 17:06 | close | 142 | 1.00 | 37843.18 | 37968.24 | 37778.24 | 550.60 | 17969.92 |
| 427 | 2024.01.26 17:00 | buy | 143 | 1.00 | 38177.63 | 0.00 | 0.00 | ||
| 428 | 2024.01.26 17:00 | modify | 143 | 1.00 | 38177.63 | 38107.63 | 38297.63 | ||
| 429 | 2024.01.26 17:10 | close | 143 | 1.00 | 38137.20 | 38107.63 | 38297.63 | -404.30 | 17565.62 |
| 430 | 2024.01.29 17:00 | sell | 144 | 1.00 | 38110.84 | 0.00 | 0.00 | ||
| 431 | 2024.01.29 17:00 | modify | 144 | 1.00 | 38110.84 | 38180.84 | 37990.84 | ||
| 432 | 2024.01.29 18:02 | close | 144 | 1.00 | 38060.70 | 38180.84 | 37990.84 | 501.40 | 18067.02 |
| 433 | 2024.01.30 17:00 | sell | 145 | 1.00 | 38391.74 | 0.00 | 0.00 | ||
| 434 | 2024.01.30 17:00 | modify | 145 | 1.00 | 38391.74 | 38461.74 | 38271.74 | ||
| 435 | 2024.01.30 18:16 | close | 145 | 1.00 | 38432.69 | 38461.74 | 38271.74 | -409.50 | 17657.52 |
| 436 | 2024.01.31 17:00 | buy | 146 | 1.00 | 38472.14 | 0.00 | 0.00 | ||
| 437 | 2024.01.31 17:00 | modify | 146 | 1.00 | 38472.14 | 38402.14 | 38592.14 | ||
| 438 | 2024.01.31 19:00 | close | 146 | 1.00 | 38465.75 | 38402.14 | 38592.14 | -63.90 | 17593.62 |
| 439 | 2024.02.01 17:00 | sell | 147 | 1.00 | 38264.28 | 0.00 | 0.00 | ||
| 440 | 2024.02.01 17:00 | modify | 147 | 1.00 | 38264.28 | 38334.28 | 38144.28 | ||
| 441 | 2024.02.01 17:03 | close | 147 | 1.00 | 38304.64 | 38334.28 | 38144.28 | -403.60 | 17190.02 |
| 442 | 2024.02.02 17:00 | sell | 148 | 1.00 | 38563.20 | 0.00 | 0.00 | ||
| 443 | 2024.02.02 17:00 | modify | 148 | 1.00 | 38563.20 | 38633.20 | 38443.20 | ||
| 444 | 2024.02.02 17:32 | close | 148 | 1.00 | 38604.64 | 38633.20 | 38443.20 | -414.40 | 16775.62 |
| 445 | 2024.02.05 17:00 | sell | 149 | 1.00 | 38299.80 | 0.00 | 0.00 | ||
| 446 | 2024.02.05 17:00 | modify | 149 | 1.00 | 38299.80 | 38369.80 | 38179.80 | ||
| 447 | 2024.02.05 17:17 | close | 149 | 1.00 | 38340.60 | 38369.80 | 38179.80 | -408.00 | 16367.62 |
| 448 | 2024.02.06 17:00 | buy | 150 | 1.00 | 38430.18 | 0.00 | 0.00 | ||
| 449 | 2024.02.06 17:00 | modify | 150 | 1.00 | 38430.18 | 38360.18 | 38550.18 | ||
| 450 | 2024.02.06 17:28 | close | 150 | 1.00 | 38480.23 | 38360.18 | 38550.18 | 500.50 | 16868.12 |
| 451 | 2024.02.07 17:00 | buy | 151 | 1.00 | 38687.70 | 0.00 | 0.00 | ||
| 452 | 2024.02.07 17:00 | modify | 151 | 1.00 | 38687.70 | 38617.70 | 38807.70 | ||
| 453 | 2024.02.07 17:41 | close | 151 | 1.00 | 38647.26 | 38617.70 | 38807.70 | -404.40 | 16463.72 |
| 454 | 2024.02.08 17:00 | buy | 152 | 1.00 | 38577.68 | 0.00 | 0.00 | ||
| 455 | 2024.02.08 17:00 | modify | 152 | 1.00 | 38577.68 | 38507.68 | 38697.68 | ||
| 456 | 2024.02.08 18:01 | close | 152 | 1.00 | 38642.26 | 38507.68 | 38697.68 | 645.80 | 17109.52 |
| 457 | 2024.02.09 17:00 | buy | 153 | 1.00 | 38578.70 | 0.00 | 0.00 | ||
| 458 | 2024.02.09 17:00 | modify | 153 | 1.00 | 38578.70 | 38508.70 | 38698.70 | ||
| 459 | 2024.02.09 17:29 | close | 153 | 1.00 | 38628.78 | 38508.70 | 38698.70 | 500.80 | 17610.32 |
| 460 | 2024.02.12 17:00 | sell | 154 | 1.00 | 38881.28 | 0.00 | 0.00 | ||
| 461 | 2024.02.12 17:00 | modify | 154 | 1.00 | 38881.28 | 38951.28 | 38761.28 | ||
| 462 | 2024.02.12 18:13 | close | 154 | 1.00 | 38922.11 | 38951.28 | 38761.28 | -408.30 | 17202.02 |
| 463 | 2024.02.13 17:00 | sell | 155 | 1.00 | 38354.21 | 0.00 | 0.00 | ||
| 464 | 2024.02.13 17:00 | modify | 155 | 1.00 | 38354.21 | 38424.21 | 38234.21 | ||
| 465 | 2024.02.13 17:26 | close | 155 | 1.00 | 38303.66 | 38424.21 | 38234.21 | 505.50 | 17707.52 |
| 466 | 2024.02.14 17:00 | buy | 156 | 1.00 | 38262.61 | 0.00 | 0.00 | ||
| 467 | 2024.02.14 17:00 | modify | 156 | 1.00 | 38262.61 | 38192.61 | 38382.61 | ||
| 468 | 2024.02.14 17:02 | close | 156 | 1.00 | 38222.29 | 38192.61 | 38382.61 | -403.20 | 17304.32 |
| 469 | 2024.02.15 17:00 | sell | 157 | 1.00 | 38608.29 | 0.00 | 0.00 | ||
| 470 | 2024.02.15 17:00 | modify | 157 | 1.00 | 38608.29 | 38678.29 | 38488.29 | ||
| 471 | 2024.02.15 17:21 | close | 157 | 1.00 | 38648.61 | 38678.29 | 38488.29 | -403.20 | 16901.12 |
| 472 | 2024.02.16 17:00 | sell | 158 | 1.00 | 38763.20 | 0.00 | 0.00 | ||
| 473 | 2024.02.16 17:00 | modify | 158 | 1.00 | 38763.20 | 38833.20 | 38643.20 | ||
| 474 | 2024.02.16 18:04 | close | 158 | 1.00 | 38712.69 | 38833.20 | 38643.20 | 505.10 | 17406.22 |
| 475 | 2024.02.20 17:00 | buy | 159 | 1.00 | 38544.40 | 0.00 | 0.00 | ||
| 476 | 2024.02.20 17:00 | modify | 159 | 1.00 | 38544.40 | 38474.40 | 38664.40 | ||
| 477 | 2024.02.20 17:00 | close | 159 | 1.00 | 38501.74 | 38474.40 | 38664.40 | -426.60 | 16979.62 |
| 478 | 2024.02.21 17:00 | buy | 160 | 1.00 | 38508.68 | 0.00 | 0.00 | ||
| 479 | 2024.02.21 17:00 | modify | 160 | 1.00 | 38508.68 | 38438.68 | 38628.68 | ||
| 480 | 2024.02.21 17:06 | close | 160 | 1.00 | 38468.25 | 38438.68 | 38628.68 | -404.30 | 16575.32 |
| 481 | 2024.02.22 17:15 | buy | 161 | 1.00 | 38874.65 | 0.00 | 0.00 | ||
| 482 | 2024.02.22 17:15 | modify | 161 | 1.00 | 38874.65 | 38804.65 | 38994.65 | ||
| 483 | 2024.02.22 17:28 | close | 161 | 1.00 | 38925.29 | 38804.65 | 38994.65 | 506.40 | 17081.72 |
| 484 | 2024.02.23 17:00 | buy | 162 | 1.00 | 39194.61 | 0.00 | 0.00 | ||
| 485 | 2024.02.23 17:00 | modify | 162 | 1.00 | 39194.61 | 39124.61 | 39314.61 | ||
| 486 | 2024.02.23 17:30 | close | 162 | 1.00 | 39154.25 | 39124.61 | 39314.61 | -403.60 | 16678.12 |
| 487 | 2024.02.26 17:00 | sell | 163 | 1.00 | 39157.79 | 0.00 | 0.00 | ||
| 488 | 2024.02.26 17:00 | modify | 163 | 1.00 | 39157.79 | 39227.79 | 39037.79 | ||
| 489 | 2024.02.26 18:01 | close | 163 | 1.00 | 39105.64 | 39227.79 | 39037.79 | 521.50 | 17199.62 |
| 490 | 2024.02.27 17:00 | buy | 164 | 1.00 | 38897.20 | 0.00 | 0.00 | ||
| 491 | 2024.02.27 17:00 | modify | 164 | 1.00 | 38897.20 | 38827.20 | 39017.20 | ||
| 492 | 2024.02.27 19:00 | close | 164 | 1.00 | 38920.79 | 38827.20 | 39017.20 | 235.90 | 17435.52 |
| 493 | 2024.02.28 17:00 | buy | 165 | 1.00 | 38898.61 | 0.00 | 0.00 | ||
| 494 | 2024.02.28 17:00 | modify | 165 | 1.00 | 38898.61 | 38828.61 | 39018.61 | ||
| 495 | 2024.02.28 18:08 | close | 165 | 1.00 | 38858.25 | 38828.61 | 39018.61 | -403.60 | 17031.92 |
| 496 | 2024.02.29 17:00 | buy | 166 | 1.00 | 38872.16 | 0.00 | 0.00 | ||
| 497 | 2024.02.29 17:00 | modify | 166 | 1.00 | 38872.16 | 38802.16 | 38992.16 | ||
| 498 | 2024.02.29 17:53 | close | 166 | 1.00 | 38924.21 | 38802.16 | 38992.16 | 520.50 | 17552.42 |
| 499 | 2024.03.01 17:00 | buy | 167 | 1.00 | 39036.60 | 0.00 | 0.00 | ||
| 500 | 2024.03.01 17:00 | modify | 167 | 1.00 | 39036.60 | 38966.60 | 39156.60 | ||
| 501 | 2024.03.01 19:00 | close | 167 | 1.00 | 39074.70 | 38966.60 | 39156.60 | 381.00 | 17933.42 |
| 502 | 2024.03.04 17:00 | sell | 168 | 1.00 | 39012.50 | 0.00 | 0.00 | ||
| 503 | 2024.03.04 17:00 | modify | 168 | 1.00 | 39012.50 | 39082.50 | 38892.50 | ||
| 504 | 2024.03.04 17:28 | close | 168 | 1.00 | 39053.65 | 39082.50 | 38892.50 | -411.50 | 17521.92 |
| 505 | 2024.03.05 17:00 | buy | 169 | 1.00 | 38702.65 | 0.00 | 0.00 | ||
| 506 | 2024.03.05 17:00 | modify | 169 | 1.00 | 38702.65 | 38632.65 | 38822.65 | ||
| 507 | 2024.03.05 17:23 | close | 169 | 1.00 | 38752.70 | 38632.65 | 38822.65 | 500.50 | 18022.42 |
| 508 | 2024.03.06 17:00 | sell | 170 | 1.00 | 38801.23 | 0.00 | 0.00 | ||
| 509 | 2024.03.06 17:00 | modify | 170 | 1.00 | 38801.23 | 38871.23 | 38681.23 | ||
| 510 | 2024.03.06 18:06 | close | 170 | 1.00 | 38751.13 | 38871.23 | 38681.23 | 501.00 | 18523.42 |
| 511 | 2024.03.07 17:00 | buy | 171 | 1.00 | 38831.16 | 0.00 | 0.00 | ||
| 512 | 2024.03.07 17:00 | modify | 171 | 1.00 | 38831.16 | 38761.16 | 38951.16 | ||
| 513 | 2024.03.07 17:10 | close | 171 | 1.00 | 38790.76 | 38761.16 | 38951.16 | -404.00 | 18119.42 |
| 514 | 2024.03.08 17:00 | buy | 172 | 1.00 | 38837.15 | 0.00 | 0.00 | ||
| 515 | 2024.03.08 17:00 | modify | 172 | 1.00 | 38837.15 | 38767.15 | 38957.15 | ||
| 516 | 2024.03.08 17:07 | close | 172 | 1.00 | 38888.25 | 38767.15 | 38957.15 | 511.00 | 18630.42 |
| 517 | 2024.03.11 17:00 | sell | 173 | 1.00 | 38703.21 | 0.00 | 0.00 | ||
| 518 | 2024.03.11 17:00 | modify | 173 | 1.00 | 38703.21 | 38773.21 | 38583.21 | ||
| 519 | 2024.03.11 17:23 | close | 173 | 1.00 | 38743.40 | 38773.21 | 38583.21 | -401.90 | 18228.52 |
| 520 | 2024.03.12 17:00 | buy | 174 | 1.00 | 38872.10 | 0.00 | 0.00 | ||
| 521 | 2024.03.12 17:00 | modify | 174 | 1.00 | 38872.10 | 38802.10 | 38992.10 | ||
| 522 | 2024.03.12 17:05 | close | 174 | 1.00 | 38831.25 | 38802.10 | 38992.10 | -408.50 | 17820.02 |
| 523 | 2024.03.13 17:15 | sell | 175 | 1.00 | 39200.14 | 0.00 | 0.00 | ||
| 524 | 2024.03.13 17:15 | modify | 175 | 1.00 | 39200.14 | 39270.14 | 39080.14 | ||
| 525 | 2024.03.13 17:34 | close | 175 | 1.00 | 39150.08 | 39270.14 | 39080.14 | 500.60 | 18320.62 |
| 526 | 2024.03.14 17:00 | buy | 176 | 1.00 | 38900.52 | 0.00 | 0.00 | ||
| 527 | 2024.03.14 17:00 | modify | 176 | 1.00 | 38900.52 | 38830.52 | 39020.52 | ||
| 528 | 2024.03.14 17:18 | close | 176 | 1.00 | 38860.10 | 38830.52 | 39020.52 | -404.20 | 17916.42 |
| 529 | 2024.03.15 17:00 | buy | 177 | 1.00 | 38623.16 | 0.00 | 0.00 | ||
| 530 | 2024.03.15 17:00 | modify | 177 | 1.00 | 38623.16 | 38553.16 | 38743.16 | ||
| 531 | 2024.03.15 17:10 | close | 177 | 1.00 | 38673.20 | 38553.16 | 38743.16 | 500.40 | 18416.82 |
| 532 | 2024.03.18 17:00 | buy | 178 | 1.00 | 38829.20 | 0.00 | 0.00 | ||
| 533 | 2024.03.18 17:00 | modify | 178 | 1.00 | 38829.20 | 38759.20 | 38949.20 | ||
| 534 | 2024.03.18 17:40 | close | 178 | 1.00 | 38788.25 | 38759.20 | 38949.20 | -409.50 | 18007.32 |
| 535 | 2024.03.19 17:00 | sell | 179 | 1.00 | 39078.28 | 0.00 | 0.00 | ||
| 536 | 2024.03.19 17:00 | modify | 179 | 1.00 | 39078.28 | 39148.28 | 38958.28 | ||
| 537 | 2024.03.19 18:01 | close | 179 | 1.00 | 39027.64 | 39148.28 | 38958.28 | 506.40 | 18513.72 |
| 538 | 2024.03.20 17:00 | sell | 180 | 1.00 | 39169.20 | 0.00 | 0.00 | ||
| 539 | 2024.03.20 17:00 | modify | 180 | 1.00 | 39169.20 | 39239.20 | 39049.20 | ||
| 540 | 2024.03.20 17:11 | close | 180 | 1.00 | 39118.65 | 39239.20 | 39049.20 | 505.50 | 19019.22 |
| 541 | 2024.03.21 17:00 | buy | 181 | 1.00 | 39855.69 | 0.00 | 0.00 | ||
| 542 | 2024.03.21 17:00 | modify | 181 | 1.00 | 39855.69 | 39785.69 | 39975.69 | ||
| 543 | 2024.03.21 17:31 | close | 181 | 1.00 | 39814.80 | 39785.69 | 39975.69 | -408.90 | 18610.32 |
| 544 | 2024.03.22 17:00 | buy | 182 | 1.00 | 39598.13 | 0.00 | 0.00 | ||
| 545 | 2024.03.22 17:00 | modify | 182 | 1.00 | 39598.13 | 39528.13 | 39718.13 | ||
| 546 | 2024.03.22 19:00 | close | 182 | 1.00 | 39578.70 | 39528.13 | 39718.13 | -194.30 | 18416.02 |
| 547 | 2024.03.25 17:00 | buy | 183 | 1.00 | 39341.49 | 0.00 | 0.00 | ||
| 548 | 2024.03.25 17:00 | modify | 183 | 1.00 | 39341.49 | 39271.49 | 39461.49 | ||
| 549 | 2024.03.25 19:00 | close | 183 | 1.00 | 39334.00 | 39271.49 | 39461.49 | -74.90 | 18341.12 |
| 550 | 2024.03.26 17:00 | buy | 184 | 1.00 | 39408.66 | 0.00 | 0.00 | ||
| 551 | 2024.03.26 17:00 | modify | 184 | 1.00 | 39408.66 | 39338.66 | 39528.66 | ||
| 552 | 2024.03.26 17:50 | close | 184 | 1.00 | 39368.26 | 39338.66 | 39528.66 | -404.00 | 17937.12 |
| 553 | 2024.03.27 17:00 | sell | 185 | 1.00 | 39566.26 | 0.00 | 0.00 | ||
| 554 | 2024.03.27 17:00 | modify | 185 | 1.00 | 39566.26 | 39636.26 | 39446.26 | ||
| 555 | 2024.03.27 18:29 | close | 185 | 1.00 | 39606.66 | 39636.26 | 39446.26 | -404.00 | 17533.12 |
| 556 | 2024.03.28 17:00 | buy | 186 | 1.00 | 39773.18 | 0.00 | 0.00 | ||
| 557 | 2024.03.28 17:00 | modify | 186 | 1.00 | 39773.18 | 39703.18 | 39893.18 | ||
| 558 | 2024.03.28 18:57 | close | 186 | 1.00 | 39823.21 | 39703.18 | 39893.18 | 500.30 | 18033.42 |
| 559 | 2024.04.01 17:00 | sell | 187 | 1.00 | 39547.70 | 0.00 | 0.00 | ||
| 560 | 2024.04.01 17:00 | modify | 187 | 1.00 | 39547.70 | 39617.70 | 39427.70 | ||
| 561 | 2024.04.01 17:21 | close | 187 | 1.00 | 39497.68 | 39617.70 | 39427.70 | 500.20 | 18533.62 |
| 562 | 2024.04.02 17:00 | sell | 188 | 1.00 | 39124.24 | 0.00 | 0.00 | ||
| 563 | 2024.04.02 17:00 | modify | 188 | 1.00 | 39124.24 | 39194.24 | 39004.24 | ||
| 564 | 2024.04.02 17:19 | close | 188 | 1.00 | 39074.10 | 39194.24 | 39004.24 | 501.40 | 19035.02 |
| 565 | 2024.04.03 17:00 | sell | 189 | 1.00 | 39219.66 | 0.00 | 0.00 | ||
| 566 | 2024.04.03 17:00 | modify | 189 | 1.00 | 39219.66 | 39289.66 | 39099.66 | ||
| 567 | 2024.04.03 18:31 | close | 189 | 1.00 | 39169.03 | 39289.66 | 39099.66 | 506.30 | 19541.32 |
| 568 | 2024.04.04 17:00 | buy | 190 | 1.00 | 39310.90 | 0.00 | 0.00 | ||
| 569 | 2024.04.04 17:00 | modify | 190 | 1.00 | 39310.90 | 39240.90 | 39430.90 | ||
| 570 | 2024.04.04 17:32 | close | 190 | 1.00 | 39270.10 | 39240.90 | 39430.90 | -408.00 | 19133.32 |
| 571 | 2024.04.05 17:00 | sell | 191 | 1.00 | 39043.21 | 0.00 | 0.00 | ||
| 572 | 2024.04.05 17:00 | modify | 191 | 1.00 | 39043.21 | 39113.21 | 38923.21 | ||
| 573 | 2024.04.05 17:05 | close | 191 | 1.00 | 38992.68 | 39113.21 | 38923.21 | 505.30 | 19638.62 |
| 574 | 2024.04.08 17:00 | sell | 192 | 1.00 | 38945.76 | 0.00 | 0.00 | ||
| 575 | 2024.04.08 17:00 | modify | 192 | 1.00 | 38945.76 | 39015.76 | 38825.76 | ||
| 576 | 2024.04.08 19:00 | close | 192 | 1.00 | 38941.66 | 39015.76 | 38825.76 | 41.00 | 19679.62 |
| 577 | 2024.04.09 17:00 | buy | 193 | 1.00 | 38729.60 | 0.00 | 0.00 | ||
| 578 | 2024.04.09 17:00 | modify | 193 | 1.00 | 38729.60 | 38659.60 | 38849.60 | ||
| 579 | 2024.04.09 17:21 | close | 193 | 1.00 | 38780.29 | 38659.60 | 38849.60 | 506.90 | 20186.52 |
| 580 | 2024.04.10 17:00 | sell | 194 | 1.00 | 38446.29 | 0.00 | 0.00 | ||
| 581 | 2024.04.10 17:00 | modify | 194 | 1.00 | 38446.29 | 38516.29 | 38326.29 | ||
| 582 | 2024.04.10 17:03 | close | 194 | 1.00 | 38395.68 | 38516.29 | 38326.29 | 506.10 | 20692.62 |
| 583 | 2024.04.11 17:00 | buy | 195 | 1.00 | 38351.90 | 0.00 | 0.00 | ||
| 584 | 2024.04.11 17:00 | modify | 195 | 1.00 | 38351.90 | 38281.90 | 38471.90 | ||
| 585 | 2024.04.11 17:04 | close | 195 | 1.00 | 38402.75 | 38281.90 | 38471.90 | 508.50 | 21201.12 |
| 586 | 2024.04.12 17:00 | buy | 196 | 1.00 | 37975.61 | 0.00 | 0.00 | ||
| 587 | 2024.04.12 17:00 | modify | 196 | 1.00 | 37975.61 | 37905.61 | 38095.61 | ||
| 588 | 2024.04.12 17:20 | close | 196 | 1.00 | 37935.24 | 37905.61 | 38095.61 | -403.70 | 20797.42 |
| 589 | 2024.04.15 17:00 | buy | 197 | 1.00 | 38007.68 | 0.00 | 0.00 | ||
| 590 | 2024.04.15 17:00 | modify | 197 | 1.00 | 38007.68 | 37937.68 | 38127.68 | ||
| 591 | 2024.04.15 17:01 | close | 197 | 1.00 | 37967.20 | 37937.68 | 38127.68 | -404.80 | 20392.62 |
| 592 | 2024.04.16 17:15 | buy | 198 | 1.00 | 37858.61 | 0.00 | 0.00 | ||
| 593 | 2024.04.16 17:15 | modify | 198 | 1.00 | 37858.61 | 37788.61 | 37978.61 | ||
| 594 | 2024.04.16 17:30 | close | 198 | 1.00 | 37818.00 | 37788.61 | 37978.61 | -406.10 | 19986.52 |
| 595 | 2024.04.17 17:00 | buy | 199 | 1.00 | 37669.16 | 0.00 | 0.00 | ||
| 596 | 2024.04.17 17:00 | modify | 199 | 1.00 | 37669.16 | 37599.16 | 37789.16 | ||
| 597 | 2024.04.17 17:06 | close | 199 | 1.00 | 37719.28 | 37599.16 | 37789.16 | 501.20 | 20487.72 |
| 598 | 2024.04.18 17:00 | buy | 200 | 1.00 | 37800.18 | 0.00 | 0.00 | ||
| 599 | 2024.04.18 17:00 | modify | 200 | 1.00 | 37800.18 | 37730.18 | 37920.18 | ||
| 600 | 2024.04.18 17:11 | close | 200 | 1.00 | 37758.29 | 37730.18 | 37920.18 | -418.90 | 20068.82 |
| 601 | 2024.04.19 17:00 | sell | 201 | 1.00 | 37973.25 | 0.00 | 0.00 | ||
| 602 | 2024.04.19 17:00 | modify | 201 | 1.00 | 37973.25 | 38043.25 | 37853.25 | ||
| 603 | 2024.04.19 17:09 | close | 201 | 1.00 | 38013.65 | 38043.25 | 37853.25 | -404.00 | 19664.82 |
| 604 | 2024.04.22 17:00 | sell | 202 | 1.00 | 38204.80 | 0.00 | 0.00 | ||
| 605 | 2024.04.22 17:00 | modify | 202 | 1.00 | 38204.80 | 38274.80 | 38084.80 | ||
| 606 | 2024.04.22 17:08 | close | 202 | 1.00 | 38244.90 | 38274.80 | 38084.80 | -401.00 | 19263.82 |
| 607 | 2024.04.23 17:00 | sell | 203 | 1.00 | 38484.71 | 0.00 | 0.00 | ||
| 608 | 2024.04.23 17:00 | modify | 203 | 1.00 | 38484.71 | 38554.71 | 38364.71 | ||
| 609 | 2024.04.23 17:31 | close | 203 | 1.00 | 38525.20 | 38554.71 | 38364.71 | -404.90 | 18858.92 |
| 610 | 2024.04.24 17:00 | buy | 204 | 1.00 | 38388.18 | 0.00 | 0.00 | ||
| 611 | 2024.04.24 17:00 | modify | 204 | 1.00 | 38388.18 | 38318.18 | 38508.18 | ||
| 612 | 2024.04.24 17:30 | close | 204 | 1.00 | 38438.29 | 38318.18 | 38508.18 | 501.10 | 19360.02 |
| 613 | 2024.04.25 17:00 | sell | 205 | 1.00 | 38005.75 | 0.00 | 0.00 | ||
| 614 | 2024.04.25 17:00 | modify | 205 | 1.00 | 38005.75 | 38075.75 | 37885.75 | ||
| 615 | 2024.04.25 17:34 | close | 205 | 1.00 | 38046.15 | 38075.75 | 37885.75 | -404.00 | 18956.02 |
| 616 | 2024.04.26 17:00 | sell | 206 | 1.00 | 38308.75 | 0.00 | 0.00 | ||
| 617 | 2024.04.26 17:00 | modify | 206 | 1.00 | 38308.75 | 38378.75 | 38188.75 | ||
| 618 | 2024.04.26 19:00 | close | 206 | 1.00 | 38302.65 | 38378.75 | 38188.75 | 61.00 | 19017.02 |
| 619 | 2024.04.29 17:00 | sell | 207 | 1.00 | 38354.78 | 0.00 | 0.00 | ||
| 620 | 2024.04.29 17:00 | modify | 207 | 1.00 | 38354.78 | 38424.78 | 38234.78 | ||
| 621 | 2024.04.29 17:49 | close | 207 | 1.00 | 38395.18 | 38424.78 | 38234.78 | -404.00 | 18613.02 |
| 622 | 2024.04.30 17:00 | buy | 208 | 1.00 | 37988.11 | 0.00 | 0.00 | ||
| 623 | 2024.04.30 17:00 | modify | 208 | 1.00 | 37988.11 | 37918.11 | 38108.11 | ||
| 624 | 2024.04.30 17:51 | close | 208 | 1.00 | 38038.25 | 37918.11 | 38108.11 | 501.40 | 19114.42 |
| 625 | 2024.05.01 17:00 | buy | 209 | 1.00 | 37907.69 | 0.00 | 0.00 | ||
| 626 | 2024.05.01 17:00 | modify | 209 | 1.00 | 37907.69 | 37837.69 | 38027.69 | ||
| 627 | 2024.05.01 17:33 | close | 209 | 1.00 | 37957.80 | 37837.69 | 38027.69 | 501.10 | 19615.52 |
| 628 | 2024.05.02 17:00 | buy | 210 | 1.00 | 38059.70 | 0.00 | 0.00 | ||
| 629 | 2024.05.02 17:00 | modify | 210 | 1.00 | 38059.70 | 37989.70 | 38179.70 | ||
| 630 | 2024.05.02 17:12 | close | 210 | 1.00 | 38109.75 | 37989.70 | 38179.70 | 500.50 | 20116.02 |
| 631 | 2024.05.03 17:00 | sell | 211 | 1.00 | 38650.74 | 0.00 | 0.00 | ||
| 632 | 2024.05.03 17:00 | modify | 211 | 1.00 | 38650.74 | 38720.74 | 38530.74 | ||
| 633 | 2024.05.03 17:15 | close | 211 | 1.00 | 38691.16 | 38720.74 | 38530.74 | -404.20 | 19711.82 |
| 634 | 2024.05.06 17:00 | sell | 212 | 1.00 | 38758.34 | 0.00 | 0.00 | ||
| 635 | 2024.05.06 17:00 | modify | 212 | 1.00 | 38758.34 | 38828.34 | 38638.34 | ||
| 636 | 2024.05.06 17:36 | close | 212 | 1.00 | 38798.50 | 38828.34 | 38638.34 | -401.60 | 19310.22 |
| 637 | 2024.05.07 17:00 | buy | 213 | 1.00 | 38896.60 | 0.00 | 0.00 | ||
| 638 | 2024.05.07 17:00 | modify | 213 | 1.00 | 38896.60 | 38826.60 | 39016.60 | ||
| 639 | 2024.05.07 17:31 | close | 213 | 1.00 | 38946.71 | 38826.60 | 39016.60 | 501.10 | 19811.32 |
| 640 | 2024.05.08 17:00 | sell | 214 | 1.00 | 38962.21 | 0.00 | 0.00 | ||
| 641 | 2024.05.08 17:00 | modify | 214 | 1.00 | 38962.21 | 39032.21 | 38842.21 | ||
| 642 | 2024.05.08 17:57 | close | 214 | 1.00 | 39002.64 | 39032.21 | 38842.21 | -404.30 | 19407.02 |
| 643 | 2024.05.09 17:00 | sell | 215 | 1.00 | 39259.29 | 0.00 | 0.00 | ||
| 644 | 2024.05.09 17:00 | modify | 215 | 1.00 | 39259.29 | 39329.29 | 39139.29 | ||
| 645 | 2024.05.09 17:27 | close | 215 | 1.00 | 39300.60 | 39329.29 | 39139.29 | -413.10 | 18993.92 |
| 646 | 2024.05.10 17:00 | sell | 216 | 1.00 | 39494.76 | 0.00 | 0.00 | ||
| 647 | 2024.05.10 17:00 | modify | 216 | 1.00 | 39494.76 | 39564.76 | 39374.76 | ||
| 648 | 2024.05.10 19:00 | close | 216 | 1.00 | 39501.69 | 39564.76 | 39374.76 | -69.30 | 18924.62 |
| 649 | 2024.05.13 17:00 | buy | 217 | 1.00 | 39478.90 | 0.00 | 0.00 | ||
| 650 | 2024.05.13 17:00 | modify | 217 | 1.00 | 39478.90 | 39408.90 | 39598.90 | ||
| 651 | 2024.05.13 17:05 | close | 217 | 1.00 | 39438.29 | 39408.90 | 39598.90 | -406.10 | 18518.52 |
| 652 | 2024.05.14 17:00 | buy | 218 | 1.00 | 39416.13 | 0.00 | 0.00 | ||
| 653 | 2024.05.14 17:00 | modify | 218 | 1.00 | 39416.13 | 39346.13 | 39536.13 | ||
| 654 | 2024.05.14 17:15 | close | 218 | 1.00 | 39375.25 | 39346.13 | 39536.13 | -408.80 | 18109.72 |
| 655 | 2024.05.15 17:00 | sell | 219 | 1.00 | 39840.86 | 0.00 | 0.00 | ||
| 656 | 2024.05.15 17:00 | modify | 219 | 1.00 | 39840.86 | 39910.86 | 39720.86 | ||
| 657 | 2024.05.15 19:00 | close | 219 | 1.00 | 39841.74 | 39910.86 | 39720.86 | -8.80 | 18100.92 |
| 658 | 2024.05.16 17:00 | buy | 220 | 1.00 | 39995.02 | 0.00 | 0.00 | ||
| 659 | 2024.05.16 17:00 | modify | 220 | 1.00 | 39995.02 | 39925.02 | 40115.02 | ||
| 660 | 2024.05.16 17:22 | close | 220 | 1.00 | 39954.78 | 39925.02 | 40115.02 | -402.40 | 17698.52 |
| 661 | 2024.05.17 17:00 | sell | 221 | 1.00 | 39931.23 | 0.00 | 0.00 | ||
| 662 | 2024.05.17 17:00 | modify | 221 | 1.00 | 39931.23 | 40001.23 | 39811.23 | ||
| 663 | 2024.05.17 18:14 | close | 221 | 1.00 | 39880.60 | 40001.23 | 39811.23 | 506.30 | 18204.82 |
| 664 | 2024.05.20 17:00 | buy | 222 | 1.00 | 39979.60 | 0.00 | 0.00 | ||
| 665 | 2024.05.20 17:00 | modify | 222 | 1.00 | 39979.60 | 39909.60 | 40099.60 | ||
| 666 | 2024.05.20 17:26 | close | 222 | 1.00 | 39939.20 | 39909.60 | 40099.60 | -404.00 | 17800.82 |
| 667 | 2024.05.21 17:00 | buy | 223 | 1.00 | 39820.68 | 0.00 | 0.00 | ||
| 668 | 2024.05.21 17:00 | modify | 223 | 1.00 | 39820.68 | 39750.68 | 39940.68 | ||
| 669 | 2024.05.21 19:00 | close | 223 | 1.00 | 39832.29 | 39750.68 | 39940.68 | 116.10 | 17916.92 |
| 670 | 2024.05.22 17:00 | sell | 224 | 1.00 | 39833.50 | 0.00 | 0.00 | ||
| 671 | 2024.05.22 17:00 | modify | 224 | 1.00 | 39833.50 | 39903.50 | 39713.50 | ||
| 672 | 2024.05.22 17:36 | close | 224 | 1.00 | 39782.61 | 39903.50 | 39713.50 | 508.90 | 18425.82 |
| 673 | 2024.05.23 17:00 | buy | 225 | 1.00 | 39286.64 | 0.00 | 0.00 | ||
| 674 | 2024.05.23 17:00 | modify | 225 | 1.00 | 39286.64 | 39216.64 | 39406.64 | ||
| 675 | 2024.05.23 17:21 | close | 225 | 1.00 | 39246.24 | 39216.64 | 39406.64 | -404.00 | 18021.82 |
| 676 | 2024.05.24 17:00 | buy | 226 | 1.00 | 39127.61 | 0.00 | 0.00 | ||
| 677 | 2024.05.24 17:00 | modify | 226 | 1.00 | 39127.61 | 39057.61 | 39247.61 | ||
| 678 | 2024.05.24 18:54 | close | 226 | 1.00 | 39087.26 | 39057.61 | 39247.61 | -403.50 | 17618.32 |
| 679 | 2024.05.28 17:00 | buy | 227 | 1.00 | 38863.19 | 0.00 | 0.00 | ||
| 680 | 2024.05.28 17:00 | modify | 227 | 1.00 | 38863.19 | 38793.19 | 38983.19 | ||
| 681 | 2024.05.28 17:02 | close | 227 | 1.00 | 38822.71 | 38793.19 | 38983.19 | -404.80 | 17213.52 |
| 682 | 2024.05.29 17:00 | sell | 228 | 1.00 | 38503.28 | 0.00 | 0.00 | ||
| 683 | 2024.05.29 17:00 | modify | 228 | 1.00 | 38503.28 | 38573.28 | 38383.28 | ||
| 684 | 2024.05.29 18:33 | close | 228 | 1.00 | 38453.15 | 38573.28 | 38383.28 | 501.30 | 17714.82 |
| 685 | 2024.05.30 17:00 | sell | 229 | 1.00 | 38179.25 | 0.00 | 0.00 | ||
| 686 | 2024.05.30 17:00 | modify | 229 | 1.00 | 38179.25 | 38249.25 | 38059.25 | ||
| 687 | 2024.05.30 18:16 | close | 229 | 1.00 | 38127.61 | 38249.25 | 38059.25 | 516.40 | 18231.22 |
| 688 | 2024.05.31 17:00 | sell | 230 | 1.00 | 38219.24 | 0.00 | 0.00 | ||
| 689 | 2024.05.31 17:00 | modify | 230 | 1.00 | 38219.24 | 38289.24 | 38099.24 | ||
| 690 | 2024.05.31 17:08 | close | 230 | 1.00 | 38260.18 | 38289.24 | 38099.24 | -409.40 | 17821.82 |
| 691 | 2024.06.03 17:00 | buy | 231 | 1.00 | 38301.50 | 0.00 | 0.00 | ||
| 692 | 2024.06.03 17:00 | modify | 231 | 1.00 | 38301.50 | 38231.50 | 38421.50 | ||
| 693 | 2024.06.03 17:10 | close | 231 | 1.00 | 38260.80 | 38231.50 | 38421.50 | -407.00 | 17414.82 |
| 694 | 2024.06.04 17:00 | sell | 232 | 1.00 | 38575.23 | 0.00 | 0.00 | ||
| 695 | 2024.06.04 17:00 | modify | 232 | 1.00 | 38575.23 | 38645.23 | 38455.23 | ||
| 696 | 2024.06.04 17:23 | close | 232 | 1.00 | 38615.69 | 38645.23 | 38455.23 | -404.60 | 17010.22 |
| 697 | 2024.06.05 17:00 | buy | 233 | 1.00 | 38735.68 | 0.00 | 0.00 | ||
| 698 | 2024.06.05 17:00 | modify | 233 | 1.00 | 38735.68 | 38665.68 | 38855.68 | ||
| 699 | 2024.06.05 17:20 | close | 233 | 1.00 | 38694.30 | 38665.68 | 38855.68 | -413.80 | 16596.42 |
| 700 | 2024.06.06 17:00 | buy | 234 | 1.00 | 38830.80 | 0.00 | 0.00 | ||
| 701 | 2024.06.06 17:00 | modify | 234 | 1.00 | 38830.80 | 38760.80 | 38950.80 | ||
| 702 | 2024.06.06 18:06 | close | 234 | 1.00 | 38790.40 | 38760.80 | 38950.80 | -404.00 | 16192.42 |
| 703 | 2024.06.07 17:00 | sell | 235 | 1.00 | 38976.90 | 0.00 | 0.00 | ||
| 704 | 2024.06.07 17:00 | modify | 235 | 1.00 | 38976.90 | 39046.90 | 38856.90 | ||
| 705 | 2024.06.07 17:23 | close | 235 | 1.00 | 39017.26 | 39046.90 | 38856.90 | -403.60 | 15788.82 |
| 706 | 2024.06.10 17:00 | buy | 236 | 1.00 | 38763.80 | 0.00 | 0.00 | ||
| 707 | 2024.06.10 17:00 | modify | 236 | 1.00 | 38763.80 | 38693.80 | 38883.80 | ||
| 708 | 2024.06.10 17:46 | close | 236 | 1.00 | 38813.94 | 38693.80 | 38883.80 | 501.40 | 16290.22 |
| 709 | 2024.06.11 17:00 | buy | 237 | 1.00 | 38603.84 | 0.00 | 0.00 | ||
| 710 | 2024.06.11 17:00 | modify | 237 | 1.00 | 38603.84 | 38533.84 | 38723.84 | ||
| 711 | 2024.06.11 17:45 | close | 237 | 1.00 | 38653.94 | 38533.84 | 38723.84 | 501.00 | 16791.22 |
| 712 | 2024.06.12 17:00 | buy | 238 | 1.00 | 38794.61 | 0.00 | 0.00 | ||
| 713 | 2024.06.12 17:00 | modify | 238 | 1.00 | 38794.61 | 38724.61 | 38914.61 | ||
| 714 | 2024.06.12 17:44 | close | 238 | 1.00 | 38753.24 | 38724.61 | 38914.61 | -413.70 | 16377.52 |
| 715 | 2024.06.13 17:00 | sell | 239 | 1.00 | 38505.74 | 0.00 | 0.00 | ||
| 716 | 2024.06.13 17:00 | modify | 239 | 1.00 | 38505.74 | 38575.74 | 38385.74 | ||
| 717 | 2024.06.13 17:05 | close | 239 | 1.00 | 38546.16 | 38575.74 | 38385.74 | -404.20 | 15973.32 |
| 718 | 2024.06.14 17:00 | sell | 240 | 1.00 | 38576.00 | 0.00 | 0.00 | ||
| 719 | 2024.06.14 17:00 | modify | 240 | 1.00 | 38576.00 | 38646.00 | 38456.00 | ||
| 720 | 2024.06.14 17:41 | close | 240 | 1.00 | 38525.63 | 38646.00 | 38456.00 | 503.70 | 16477.02 |
| 721 | 2024.06.17 17:00 | sell | 241 | 1.00 | 38679.76 | 0.00 | 0.00 | ||
| 722 | 2024.06.17 17:00 | modify | 241 | 1.00 | 38679.76 | 38749.76 | 38559.76 | ||
| 723 | 2024.06.17 17:20 | close | 241 | 1.00 | 38720.19 | 38749.76 | 38559.76 | -404.30 | 16072.72 |
| 724 | 2024.06.18 17:00 | buy | 242 | 1.00 | 38781.40 | 0.00 | 0.00 | ||
| 725 | 2024.06.18 17:00 | modify | 242 | 1.00 | 38781.40 | 38711.40 | 38901.40 | ||
| 726 | 2024.06.18 17:50 | close | 242 | 1.00 | 38832.30 | 38711.40 | 38901.40 | 509.00 | 16581.72 |
| 727 | 2024.06.20 17:00 | sell | 243 | 1.00 | 39007.75 | 0.00 | 0.00 | ||
| 728 | 2024.06.20 17:00 | modify | 243 | 1.00 | 39007.75 | 39077.75 | 38887.75 | ||
| 729 | 2024.06.20 17:42 | close | 243 | 1.00 | 39048.66 | 39077.75 | 38887.75 | -409.10 | 16172.62 |
| 730 | 2024.06.21 17:00 | sell | 244 | 1.00 | 39143.70 | 0.00 | 0.00 | ||
| 731 | 2024.06.21 17:00 | modify | 244 | 1.00 | 39143.70 | 39213.70 | 39023.70 | ||
| 732 | 2024.06.21 18:20 | close | 244 | 1.00 | 39183.90 | 39213.70 | 39023.70 | -402.00 | 15770.62 |
| 733 | 2024.06.24 17:00 | buy | 245 | 1.00 | 39458.11 | 0.00 | 0.00 | ||
| 734 | 2024.06.24 17:00 | modify | 245 | 1.00 | 39458.11 | 39388.11 | 39578.11 | ||
| 735 | 2024.06.24 17:09 | close | 245 | 1.00 | 39416.20 | 39388.11 | 39578.11 | -419.10 | 15351.52 |
| 736 | 2024.06.25 17:00 | buy | 246 | 1.00 | 39051.66 | 0.00 | 0.00 | ||
| 737 | 2024.06.25 17:00 | modify | 246 | 1.00 | 39051.66 | 38981.66 | 39171.66 | ||
| 738 | 2024.06.25 17:27 | close | 246 | 1.00 | 39103.65 | 38981.66 | 39171.66 | 519.90 | 15871.42 |
| 739 | 2024.06.26 17:00 | sell | 247 | 1.00 | 39154.28 | 0.00 | 0.00 | ||
| 740 | 2024.06.26 17:00 | modify | 247 | 1.00 | 39154.28 | 39224.28 | 39034.28 | ||
| 741 | 2024.06.26 19:00 | close | 247 | 1.00 | 39162.94 | 39224.28 | 39034.28 | -86.60 | 15784.82 |
| 742 | 2024.06.27 17:15 | buy | 248 | 1.00 | 39206.68 | 0.00 | 0.00 | ||
| 743 | 2024.06.27 17:15 | modify | 248 | 1.00 | 39206.68 | 39136.68 | 39326.68 | ||
| 744 | 2024.06.27 18:00 | close | 248 | 1.00 | 39164.28 | 39136.68 | 39326.68 | -424.00 | 15360.82 |
| 745 | 2024.06.28 17:00 | buy | 249 | 1.00 | 39176.20 | 0.00 | 0.00 | ||
| 746 | 2024.06.28 17:00 | modify | 249 | 1.00 | 39176.20 | 39106.20 | 39296.20 | ||
| 747 | 2024.06.28 17:30 | close | 249 | 1.00 | 39135.50 | 39106.20 | 39296.20 | -407.00 | 14953.82 |